Dark

AMZN20261016C255
AMZN Oct 16 2026 255.00 Call (AMZN261016C00255000)
option OPRA

EOD

Aug 20, 2026

16.00-19.395%(-3.85)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	17.8100	17.8100	16.0000	16.0000	-19.395%	48	2,880	0.000%
2026-08-19	15.9500	19.8500	15.8800	19.8500	+24.063%	103	2,862	-19.395%
2026-08-18	15.2500	17.2200	14.5000	16.0000	-5.325%	156	2,882	0.000%
2026-08-17	18.0500	18.0500	14.7600	16.9000	-7.397%	322	2,857	-5.325%
2026-08-14	19.8300	20.0000	17.9900	18.2500	-9.474%	106	2,751	-12.329%
2026-08-13	22.2600	22.7500	20.1000	20.1600	-8.984%	46	2,789	-20.635%
2026-08-12	25.5500	25.5500	22.1500	22.1500	-15.619%	34	2,789	-27.765%
2026-08-11	27.6700	28.1100	25.1400	26.2500	-9.949%	550	2,795	-39.048%
2026-08-10	30.5200	32.0600	29.1500	29.1500	+4.668%	75	2,276	-45.111%
2026-08-07	30.4500	30.4500	27.6500	27.8500	+1.754%	25	2,240	-42.549%
2026-08-06	28.0200	28.0200	27.3700	27.3700	+0.073%	5	2,245	-41.542%
2026-08-05	32.4900	32.4900	26.1900	27.3500	-12.480%	35	2,247	-41.499%
2026-08-04	30.7300	32.4200	29.6000	31.2500	-15.197%	76	2,253	-48.800%
2026-08-03	31.8700	38.6800	31.8700	36.8500	+33.563%	190	2,238	-56.581%
2026-07-31	21.5000	27.5900	21.4000	27.5900	+167.864%	723	2,290	-42.008%
2026-07-30	8.1000	11.5200	8.1000	10.3000	+47.143%	438	2,488	+55.340%
2026-07-29	7.3300	8.1000	6.7000	7.0000	-8.854%	124	2,415	+128.571%
2026-07-28	8.0000	8.0000	6.9000	7.6800	-2.166%	109	2,321	+108.333%
2026-07-27	8.8500	8.8500	7.8500	7.8500	-7.101%	131	2,305	+103.822%
2026-07-24	9.6000	9.6000	8.4000	8.4500	-10.106%	247	2,264	+89.349%
2026-07-23	10.8000	11.5000	9.2800	9.4000	-34.722%	875	2,123	+70.213%
2026-07-22	15.9500	15.9500	13.1500	14.4000	-8.280%	96	1,826	+11.111%
2026-07-21	16.2000	16.2500	15.4000	15.7000	-6.269%	71	1,817	+1.911%
2026-07-20	16.7500	18.4400	16.6500	16.7500	+1.515%	271	1,796	-4.478%
2026-07-17	15.0600	17.1000	15.0600	16.5000	-4.899%	180	1,702	-3.030%
2026-07-16	20.9500	21.6500	17.2700	17.3500	-16.184%	157	1,629	-7.781%
2026-07-15	19.2000	21.5500	18.7100	20.7000	+22.849%	211	1,579	-22.705%
2026-07-14	16.0000	17.0000	15.3600	16.8500	-6.337%	279	1,533	-5.045%
2026-07-13	16.9500	18.0100	16.3800	17.9900	+9.030%	41	1,535	-11.062%
2026-07-10	18.5600	19.0500	15.8000	16.5000	-2.367%	67	1,519	-3.030%
2026-07-09	14.1000	16.9000	13.8400	16.9000	+11.551%	49	1,505	-5.325%
2026-07-08	15.5000	15.5000	14.2000	15.1500	-8.954%	23	1,505	+5.611%
2026-07-07	16.8400	18.3600	16.1500	16.6400	+4.000%	148	1,502	-3.846%
2026-07-06	14.4500	17.0000	14.4500	16.0000	-1.235%	63	1,528	0.000%
2026-07-02	14.7500	17.2000	14.7500	16.2000	+6.790%	756	2,023	-1.235%
2026-07-01	13.8000	16.3200	12.5000	15.1700	+13.209%	567	2,023	+5.471%
2026-06-30	13.2500	14.3200	13.2500	13.4000	-8.844%	52	2,156	+19.403%
2026-06-29	13.8000	17.9500	13.8000	14.7000	+36.111%	846	2,158	+8.844%
2026-06-26	9.9500	11.4000	9.9500	10.8000	+10.769%	356	1,845	+48.148%
2026-06-25	9.5000	10.7000	9.5000	9.7500	-23.828%	233	1,680	+64.103%
2026-06-24	11.7500	15.0300	11.5000	12.8000	+5.785%	211	1,646	+25.000%
2026-06-23	12.4500	12.8200	11.8000	12.1000	+2.542%	57	1,550	+32.231%
2026-06-22	14.8000	14.8000	11.7500	11.8000	-29.299%	192	1,550	+35.593%
2026-06-18	14.8400	17.3500	12.9100	16.6900	+22.271%	38	1,479	-4.134%
2026-06-17	16.9500	16.9700	13.5000	13.6500	-20.593%	170	1,479	+17.216%
2026-06-16	17.9400	19.1000	17.1500	17.1900	-2.163%	98	1,417	-6.923%
2026-06-15	17.8800	18.0700	17.3200	17.5700	+20.756%	83	1,383	-8.936%
2026-06-12	16.6500	16.6500	12.9500	14.5500	-9.063%	70	1,357	+9.966%
2026-06-11	14.5300	16.0500	13.5400	16.0000	+7.383%	220	1,352	0.000%
2026-06-10	16.2000	16.3500	14.7600	14.9000	-17.906%	412	1,206	+7.383%
2026-06-09	19.7500	19.7500	16.8000	18.1500	+1.397%	38	809	-11.846%
2026-06-08	19.2600	19.6000	17.8500	17.9000	-6.868%	48	823	-10.615%
2026-06-05	22.8100	22.8100	19.1500	19.2200	-15.516%	139	810	-16.753%
2026-06-04	22.4000	24.0000	22.4000	22.7500	+9.639%	124	821	-29.670%
2026-06-03	23.3900	24.0000	20.0000	20.7500	-18.627%	100	787	-22.892%
2026-06-02	24.6000	26.8500	23.9500	25.5000	-8.537%	31	747	-37.255%
2026-06-01	30.3500	30.3500	27.8800	27.8800	-15.897%	43	742	-42.611%
2026-05-29	34.3000	34.7500	33.1500	33.1500	-7.273%	17	745	-51.735%
2026-05-28	33.2100	35.9000	32.9100	35.7500	+5.769%	11	748	-55.245%
2026-05-27	33.8000	33.8000	33.8000	33.8000	+13.613%	5	740	-52.663%
2026-05-26	31.5000	31.5000	28.6700	29.7500	-7.580%	21	740	-46.218%
2026-05-22	32.1900	32.1900	32.1900	32.1900	-0.186%	1	744	-50.295%
2026-05-21	28.6000	32.7500	28.6000	32.2500	+9.582%	33	721	-50.388%
2026-05-20	26.6000	30.1200	26.6000	29.4300	+12.114%	12	721	-45.634%
2026-05-19	27.0100	27.0100	24.1000	26.2500	-14.773%	16	716	-39.048%
2026-05-18	30.8000	30.8000	30.8000	30.8000	+4.762%	2	716	-48.052%
2026-05-15	29.0600	29.4500	28.8500	29.4000	-7.837%	5	716	-45.578%
2026-05-14	33.1500	33.1500	31.9000	31.9000	-7.132%	19	714	-49.843%
2026-05-13	30.8800	34.3500	30.7100	34.3500	+15.075%	63	717	-53.421%
2026-05-12	30.5000	31.0000	29.7400	29.8500	-11.686%	30	717	-46.399%
2026-05-11	35.8200	35.8200	33.8000	33.8000	-7.524%	47	717	-52.663%
2026-05-08	36.0000	36.8500	36.0000	36.5500	+2.095%	25	707	-56.224%
2026-05-07	37.9000	37.9000	35.8000	35.8000	-8.323%	39	702	-55.307%
2026-05-06	37.0000	39.5500	36.6300	39.0500	+2.386%	22	683	-59.027%
2026-05-05	39.6200	40.9500	37.8300	38.1400	+5.651%	27	684	-58.049%
2026-05-04	35.0700	36.7900	35.0700	36.1000	+4.638%	15	673	-55.679%
2026-05-01	31.4000	37.2000	31.4000	34.5000	+25.912%	50	669	-53.623%
2026-04-30	36.3500	36.3500	27.0000	27.4000	-14.402%	60	669	-41.606%
2026-04-29	29.6700	33.4200	29.6700	32.0100	+7.416%	29	699	-50.016%
2026-04-28	30.2900	30.4500	29.2200	29.8000	-4.792%	23	688	-46.309%
2026-04-27	32.5000	32.5000	31.3000	31.3000	-6.287%	26	678	-48.882%
2026-04-24	29.7500	33.4000	29.7500	33.4000	+20.796%	50	680	-52.096%
2026-04-23	27.8500	29.3700	26.6000	27.6500	+1.842%	196	703	-42.134%
2026-04-22	24.4500	27.3000	24.4500	27.1500	+9.036%	42	583	-41.068%
2026-04-21	25.8400	26.0900	24.9000	24.9000	+7.606%	70	537	-35.743%
2026-04-20	22.5000	23.1400	22.2500	23.1400	-7.809%	15	537	-30.856%
2026-04-17	26.5100	27.8700	24.8100	25.1000	+2.116%	91	525	-36.255%
2026-04-16	22.6000	24.5800	21.4400	24.5800	+0.122%	13	505	-34.906%
2026-04-15	24.0500	24.5500	23.6000	24.5500	+0.204%	58	481	-34.827%
2026-04-14	20.8500	26.2500	20.8500	24.5000	+27.604%	97	446	-34.694%
2026-04-13	17.8200	19.2000	17.7700	19.2000	+0.840%	26	382	-16.667%
2026-04-10	18.6000	20.2000	18.6000	19.0400	+12.000%	64	369	-15.966%
2026-04-09	13.0000	17.1600	13.0000	17.0000	+47.186%	23	323	-5.882%
2026-04-08	13.0400	13.0400	10.7000	11.5500	+27.063%	33	313	+38.528%
2026-04-07	8.9500	9.0900	8.3000	9.0900	+0.442%	15	292	+76.018%
2026-04-06	9.0500	9.0500	9.0500	9.0500	+6.722%	1	284	+76.796%
2026-04-02	8.5500	8.6000	8.3500	8.4800	-7.826%	37	279	+88.679%
2026-04-01	8.7000	9.4000	8.2000	9.2000	+9.524%	42	279	+73.913%
2026-03-31	7.8500	8.4000	7.3400	8.4000	+19.149%	49	273	+90.476%
2026-03-30	6.7500	7.0500	6.7500	7.0500	+6.657%	44	263	+126.950%
2026-03-27	7.7300	7.7300	6.5800	6.6100	-26.961%	10	227	+142.057%
2026-03-26	9.6800	9.6800	9.0500	9.0500	-3.209%	18	224	+76.796%
2026-03-25	9.2100	9.3500	8.8500	9.3500	+15.861%	115	217	+71.123%
2026-03-24	8.0000	8.1500	7.9500	8.0700	-11.803%	21	126	+98.265%
2026-03-23	9.1500	9.1500	9.1500	9.1500	+11.585%	11	113	+74.863%
2026-03-20	8.2000	8.2000	8.2000	8.2000	-1.796%	8	103	+95.122%
2026-03-19	8.3500	8.3500	8.3500	8.3500	-7.735%	1	97	+91.617%
2026-03-18	9.5000	9.5000	9.0500	9.0500	-2.688%	12	97	+76.796%
2026-03-16	9.3000	9.3000	9.3000	9.3000	+2.198%	3	93	+72.043%
2026-03-13	9.6700	10.0000	9.1000	9.1000	-12.835%	43	90	+75.824%
2026-03-12	10.4400	10.4400	10.4400	10.4400	+1.359%	2	49	+53.257%
2026-03-09	10.6000	10.6500	10.3000	10.3000	-21.673%	11	49	+55.340%
2026-03-05	13.1500	13.1500	13.1500	13.1500	+28.922%	14	48	+21.673%
2026-03-03	8.9700	10.2000	8.9700	10.2000	+1.493%	33	36	+56.863%
2026-03-02	10.0500	10.0500	10.0500	10.0500	-5.189%	1	10	+59.204%
2026-02-27	10.6000	10.6000	10.6000	10.6000	-1.852%	1	9	+50.943%
2026-02-24	10.8700	10.8700	10.8000	10.8000	-3.139%	5	8	+48.148%
2026-02-20	9.3000	11.1500	9.3000	11.1500	+14.948%	7	11	+43.498%
2026-02-19	9.6000	9.7000	9.6000	9.7000	0.000%	6	6	+64.948%