Dark

AMZN20261016C250
AMZN Oct 16 2026 250.00 Call (AMZN261016C00250000)
option OPRA

EOD

Aug 20, 2026

19.47-16.258%(-3.78)184

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	20.9500	21.5700	19.0000	19.4700	-16.258%	184	10,272	0.000%
2026-08-19	20.5000	23.5000	18.5000	23.2500	+24.799%	92	10,174	-16.258%
2026-08-18	18.7800	20.4500	18.2100	18.6300	-2.969%	141	10,185	+4.509%
2026-08-17	21.7500	22.8000	17.9600	19.2000	-10.656%	1,687	10,137	+1.406%
2026-08-14	22.5800	23.4500	21.1000	21.4900	-10.904%	723	9,927	-9.400%
2026-08-13	25.0000	26.4500	23.3000	24.1200	-5.965%	74	9,497	-19.279%
2026-08-12	28.0000	29.7000	25.4500	25.6500	-14.642%	126	9,497	-24.094%
2026-08-11	34.3500	34.3500	28.6000	30.0500	-10.164%	142	9,460	-35.208%
2026-08-10	31.4200	35.6900	31.4200	33.4500	+5.090%	89	9,462	-41.794%
2026-08-07	33.5500	34.7300	31.3100	31.8300	+5.748%	34	9,465	-38.831%
2026-08-06	31.0100	32.0500	29.4500	30.1000	+0.434%	67	9,462	-35.316%
2026-08-05	38.1500	38.6000	29.9000	29.9700	-16.518%	101	9,455	-35.035%
2026-08-04	34.5200	37.4500	33.9500	35.9000	-14.524%	1,132	9,425	-45.766%
2026-08-03	34.8500	43.0000	34.8400	42.0000	+37.795%	350	10,438	-53.643%
2026-07-31	27.5500	31.5500	23.3500	30.4800	+154.000%	7,954	10,578	-36.122%
2026-07-30	10.2000	13.6000	9.5000	12.0000	+55.844%	7,684	11,005	+62.250%
2026-07-29	8.5000	9.7200	7.7000	7.7000	-16.304%	597	6,634	+152.857%
2026-07-28	9.0000	9.6500	8.2000	9.2000	-1.604%	280	6,436	+111.630%
2026-07-27	11.0500	11.0500	9.2500	9.3500	-6.030%	293	6,354	+108.235%
2026-07-24	11.2500	11.5500	9.7300	9.9500	-11.161%	390	6,257	+95.678%
2026-07-23	12.5500	13.5000	10.8500	11.2000	-32.530%	883	6,196	+73.839%
2026-07-22	16.8400	17.1000	15.2000	16.6000	-6.951%	242	5,763	+17.289%
2026-07-21	19.0000	19.0000	17.6000	17.8400	-6.352%	126	5,785	+9.137%
2026-07-20	19.6300	21.1500	18.9000	19.0500	+2.973%	213	5,757	+2.205%
2026-07-17	18.1000	20.0200	18.0500	18.5000	-8.552%	269	5,689	+5.243%
2026-07-16	23.9400	24.4200	19.5000	20.2300	-13.325%	758	5,588	-3.757%
2026-07-15	20.9000	24.2000	20.2500	23.3400	+22.199%	625	5,718	-16.581%
2026-07-14	18.2500	19.5900	17.4600	19.1000	0.000%	228	5,687	+1.937%
2026-07-13	17.9500	20.5000	17.7900	19.1000	+3.411%	327	5,639	+1.937%
2026-07-10	20.8500	21.6500	17.8000	18.4700	-4.794%	453	5,574	+5.414%
2026-07-09	15.2600	19.4500	15.2600	19.4000	+9.173%	81	5,538	+0.361%
2026-07-08	17.2000	17.7700	16.1400	17.7700	-5.729%	129	5,532	+9.567%
2026-07-07	20.0000	20.7500	17.3400	18.8500	+4.144%	160	5,528	+3.289%
2026-07-06	16.6500	18.9600	16.5500	18.1000	+1.457%	175	5,519	+7.569%
2026-07-02	17.0600	19.4000	16.8500	17.8400	+2.294%	120	5,457	+9.137%
2026-07-01	15.8000	18.7900	14.3000	17.4400	+11.438%	449	5,457	+11.640%
2026-06-30	15.9000	16.3500	15.0400	15.6500	-4.105%	212	5,347	+24.409%
2026-06-29	14.0500	20.0000	14.0500	16.3200	+27.800%	154	5,304	+19.301%
2026-06-26	11.4000	13.1000	10.9500	12.7700	+15.461%	224	5,321	+52.467%
2026-06-25	12.0500	12.1600	10.6500	11.0600	-21.000%	3,405	5,155	+76.040%
2026-06-24	15.6100	17.2800	14.0000	14.0000	0.000%	77	2,977	+39.071%
2026-06-23	13.7600	14.8800	13.6000	14.0000	+3.704%	40	2,995	+39.071%
2026-06-22	16.8000	17.0000	13.3500	13.5000	-28.722%	164	2,983	+44.222%
2026-06-18	16.5500	19.4000	14.6700	18.9400	+23.710%	408	2,971	+2.798%
2026-06-17	18.8700	19.2000	15.3100	15.3100	-21.447%	347	2,971	+27.172%
2026-06-16	19.7000	21.5500	19.2000	19.4900	-0.154%	1,495	2,985	-0.103%
2026-06-15	19.1500	20.6200	19.1500	19.5200	+18.303%	223	3,305	-0.256%
2026-06-12	16.8000	16.8000	14.7500	16.5000	-9.440%	791	3,264	+18.000%
2026-06-11	16.5500	18.5000	15.2500	18.2200	+7.683%	136	2,681	+6.861%
2026-06-10	18.9500	18.9700	16.6000	16.9200	-15.611%	70	2,609	+15.071%
2026-06-09	21.9000	22.7000	18.6000	20.0500	-1.812%	122	2,622	-2.893%
2026-06-08	21.9000	21.9000	19.3800	20.4200	-4.935%	196	2,612	-4.652%
2026-06-05	25.5500	25.7500	21.4800	21.4800	-15.266%	73	2,585	-9.358%
2026-06-04	25.8000	26.2000	25.0000	25.3500	+8.056%	68	2,595	-23.195%
2026-06-03	26.3800	26.3800	22.2700	23.4600	-13.718%	176	2,593	-17.008%
2026-06-02	27.1400	30.0100	26.6000	27.1900	-11.949%	34	2,602	-28.393%
2026-06-01	32.5500	32.7000	30.2500	30.8800	-16.878%	29	2,610	-36.949%
2026-05-29	39.2000	39.2000	36.5000	37.1500	-5.902%	45	2,611	-47.591%
2026-05-28	38.0600	39.5000	35.0000	39.4800	+5.703%	48	2,605	-50.684%
2026-05-27	33.3900	37.6000	33.3900	37.3500	+13.354%	14	2,600	-47.871%
2026-05-26	33.5000	34.5800	31.0000	32.9500	-3.344%	89	2,599	-40.910%
2026-05-22	35.7800	35.7800	34.0900	34.0900	-3.373%	8	2,547	-42.886%
2026-05-21	32.3000	36.0100	32.3000	35.2800	+8.889%	5	2,548	-44.813%
2026-05-20	31.0300	32.4000	30.4000	32.4000	+12.305%	16	2,548	-39.907%
2026-05-19	28.8600	28.9300	27.2500	28.8500	-11.908%	42	2,536	-32.513%
2026-05-18	35.8100	35.8100	32.3100	32.7500	+0.769%	37	2,536	-40.550%
2026-05-15	32.5400	32.5400	31.3700	32.5000	-11.081%	42	2,536	-40.092%
2026-05-14	37.0000	37.0000	35.5000	36.5500	-2.715%	67	2,528	-46.731%
2026-05-13	33.9000	37.5700	33.9000	37.5700	+10.176%	17	2,495	-48.177%
2026-05-12	34.8800	34.8800	32.2500	34.1000	-6.241%	36	2,495	-42.903%
2026-05-11	39.1000	39.5000	36.3700	36.3700	-8.847%	18	2,495	-46.467%
2026-05-08	39.5100	40.1000	39.5100	39.9000	+3.234%	11	2,498	-51.203%
2026-05-07	40.6500	40.6500	38.6500	38.6500	-10.116%	26	2,495	-49.625%
2026-05-06	40.2500	43.4200	40.2500	43.0000	+5.341%	29	2,499	-54.721%
2026-05-05	44.0000	44.0000	40.8200	40.8200	+4.533%	2,077	2,508	-52.303%
2026-05-04	40.2700	42.9200	38.8600	39.0500	+3.995%	42	4,502	-50.141%
2026-05-01	34.8000	40.9500	34.6100	37.5500	+5.626%	76	4,511	-48.149%
2026-04-30	39.8500	39.8500	29.0600	35.5500	+2.155%	141	4,511	-45.232%
2026-04-29	31.9800	36.7400	31.9500	34.8000	+7.077%	431	4,501	-44.052%
2026-04-28	32.0000	33.7000	31.5000	32.5000	-4.664%	46	4,197	-40.092%
2026-04-27	35.1400	35.5500	34.0800	34.0900	-5.174%	3,147	4,192	-42.886%
2026-04-24	33.7700	36.4500	32.5400	35.9500	+17.676%	123	1,705	-45.841%
2026-04-23	29.7400	31.5000	29.5000	30.5500	+0.825%	23	1,721	-36.268%
2026-04-22	27.0000	30.3000	27.0000	30.3000	+14.340%	66	1,713	-35.743%
2026-04-21	29.5400	29.5400	26.5000	26.5000	+3.637%	89	1,721	-26.528%
2026-04-20	26.1800	26.1800	24.2800	25.5700	-5.820%	106	1,721	-23.856%
2026-04-17	30.6500	31.1500	27.1500	27.1500	+1.685%	1,508	1,728	-28.287%
2026-04-16	26.8200	27.1400	23.9700	26.7000	-0.299%	131	1,894	-27.079%
2026-04-15	27.4200	27.4200	26.1000	26.7800	-0.925%	560	1,887	-27.296%
2026-04-14	23.6000	28.8700	23.6000	27.0300	+23.991%	311	1,682	-27.969%
2026-04-13	20.2300	21.8000	19.7000	21.8000	+2.830%	114	1,602	-10.688%
2026-04-10	20.2500	22.4000	20.2500	21.2000	+12.169%	1,262	1,554	-8.160%
2026-04-09	14.3500	18.9000	14.3500	18.9000	+44.275%	180	412	+3.016%
2026-04-08	13.8200	13.8200	12.2000	13.1000	+25.962%	54	414	+48.626%
2026-04-07	9.6500	10.6500	9.6500	10.4000	+0.483%	6	402	+87.212%
2026-04-06	9.9000	10.4000	9.9000	10.3500	+3.500%	15	399	+88.116%
2026-04-02	8.8200	10.0000	8.8200	10.0000	-2.439%	9	392	+94.700%
2026-04-01	9.9100	10.7300	9.9100	10.2500	+6.218%	45	392	+89.951%
2026-03-31	8.5100	9.9300	8.5000	9.6500	+27.984%	72	379	+101.762%
2026-03-30	7.8000	8.1100	7.5300	7.5400	+0.533%	195	367	+158.223%
2026-03-27	8.5200	8.5200	7.4800	7.5000	-23.156%	33	279	+159.600%
2026-03-26	9.7700	11.0500	9.7000	9.7600	-7.400%	98	273	+99.488%
2026-03-25	10.4500	10.8000	10.0800	10.5400	+16.336%	42	271	+84.725%
2026-03-24	9.2000	9.2200	9.0000	9.0600	-11.437%	40	258	+114.901%
2026-03-23	10.3300	10.7000	10.1500	10.2300	+11.926%	56	219	+90.323%
2026-03-20	9.5000	9.5000	9.1400	9.1400	-8.782%	7	199	+113.020%
2026-03-19	9.7500	10.1500	9.4900	10.0200	-2.244%	35	198	+94.311%
2026-03-18	10.8400	10.8400	10.2500	10.2500	-9.452%	2	190	+89.951%
2026-03-17	11.7200	11.7200	11.3200	11.3200	+2.074%	3	189	+71.996%
2026-03-16	10.5000	11.0900	10.2000	11.0900	+8.513%	40	190	+75.564%
2026-03-13	10.6000	10.6000	10.1700	10.2200	-9.956%	98	168	+90.509%
2026-03-12	11.2900	11.6500	11.0000	11.3500	-4.219%	10	72	+71.542%
2026-03-11	12.8000	12.8000	11.8500	11.8500	-6.324%	6	68	+64.304%
2026-03-10	12.5000	12.9200	12.5000	12.6500	+0.797%	7	64	+53.913%
2026-03-09	11.8500	12.5500	11.4500	12.5500	-6.343%	24	63	+55.139%
2026-03-06	14.1100	14.1100	13.2400	13.4000	-5.634%	8	45	+45.299%
2026-03-05	14.7900	14.7900	13.9400	14.2000	+4.029%	9	44	+37.113%
2026-03-04	13.6500	13.6500	13.6500	13.6500	+21.875%	1	39	+42.637%
2026-03-03	10.0000	11.2000	10.0000	11.2000	-3.863%	8	38	+73.839%
2026-03-02	11.1100	11.6500	11.1100	11.6500	-1.771%	8	31	+67.124%
2026-02-27	11.1000	11.8600	11.1000	11.8600	+2.418%	3	30	+64.165%
2026-02-26	11.6000	11.6000	11.5800	11.5800	-4.455%	11	31	+68.135%
2026-02-25	12.5000	12.5000	11.8000	12.1200	+0.165%	8	16	+60.644%
2026-02-24	11.8400	12.1000	11.8400	12.1000	+13.084%	14	16	+60.909%
2026-02-23	11.5500	11.5500	10.4500	10.7000	-16.210%	9	3	+81.963%
2026-02-20	12.0000	12.7700	11.5000	12.7700	+20.132%	6	6	+52.467%
2026-02-19	10.9500	10.9500	10.6300	10.6300	0.000%	2	1	+83.161%