Dark

AMZN20261016C250
AMZN Oct 16 2026 250.00 Call (AMZN261016C00250000)
option OPRA

EOD

Jul 2, 2026

17.84+2.294%(+0.40)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	17.0600	19.4000	16.8500	17.8400	+2.294%	120	5,457	0.000%
2026-07-01	15.8000	18.7900	14.3000	17.4400	+11.438%	449	5,457	+2.294%
2026-06-30	15.9000	16.3500	15.0400	15.6500	-4.105%	212	5,347	+13.994%
2026-06-29	14.0500	20.0000	14.0500	16.3200	+27.800%	154	5,304	+9.314%
2026-06-26	11.4000	13.1000	10.9500	12.7700	+15.461%	224	5,321	+39.702%
2026-06-25	12.0500	12.1600	10.6500	11.0600	-21.000%	3,405	5,155	+61.302%
2026-06-24	15.6100	17.2800	14.0000	14.0000	0.000%	77	2,977	+27.429%
2026-06-23	13.7600	14.8800	13.6000	14.0000	+3.704%	40	2,995	+27.429%
2026-06-22	16.8000	17.0000	13.3500	13.5000	-28.722%	164	2,983	+32.148%
2026-06-18	16.5500	19.4000	14.6700	18.9400	+23.710%	408	2,971	-5.808%
2026-06-17	18.8700	19.2000	15.3100	15.3100	-21.447%	347	2,971	+16.525%
2026-06-16	19.7000	21.5500	19.2000	19.4900	-0.154%	1,495	2,985	-8.466%
2026-06-15	19.1500	20.6200	19.1500	19.5200	+18.303%	223	3,305	-8.607%
2026-06-12	16.8000	16.8000	14.7500	16.5000	-9.440%	791	3,264	+8.121%
2026-06-11	16.5500	18.5000	15.2500	18.2200	+7.683%	136	2,681	-2.086%
2026-06-10	18.9500	18.9700	16.6000	16.9200	-15.611%	70	2,609	+5.437%
2026-06-09	21.9000	22.7000	18.6000	20.0500	-1.812%	122	2,622	-11.022%
2026-06-08	21.9000	21.9000	19.3800	20.4200	-4.935%	196	2,612	-12.635%
2026-06-05	25.5500	25.7500	21.4800	21.4800	-15.266%	73	2,585	-16.946%
2026-06-04	25.8000	26.2000	25.0000	25.3500	+8.056%	68	2,595	-29.625%
2026-06-03	26.3800	26.3800	22.2700	23.4600	-13.718%	176	2,593	-23.956%
2026-06-02	27.1400	30.0100	26.6000	27.1900	-11.949%	34	2,602	-34.388%
2026-06-01	32.5500	32.7000	30.2500	30.8800	-16.878%	29	2,610	-42.228%
2026-05-29	39.2000	39.2000	36.5000	37.1500	-5.902%	45	2,611	-51.978%
2026-05-28	38.0600	39.5000	35.0000	39.4800	+5.703%	48	2,605	-54.813%
2026-05-27	33.3900	37.6000	33.3900	37.3500	+13.354%	14	2,600	-52.236%
2026-05-26	33.5000	34.5800	31.0000	32.9500	-3.344%	89	2,599	-45.857%
2026-05-22	35.7800	35.7800	34.0900	34.0900	-3.373%	8	2,547	-47.668%
2026-05-21	32.3000	36.0100	32.3000	35.2800	+8.889%	5	2,548	-49.433%
2026-05-20	31.0300	32.4000	30.4000	32.4000	+12.305%	16	2,548	-44.938%
2026-05-19	28.8600	28.9300	27.2500	28.8500	-11.908%	42	2,536	-38.163%
2026-05-18	35.8100	35.8100	32.3100	32.7500	+0.769%	37	2,536	-45.527%
2026-05-15	32.5400	32.5400	31.3700	32.5000	-11.081%	42	2,536	-45.108%
2026-05-14	37.0000	37.0000	35.5000	36.5500	-2.715%	67	2,528	-51.190%
2026-05-13	33.9000	37.5700	33.9000	37.5700	+10.176%	17	2,495	-52.515%
2026-05-12	34.8800	34.8800	32.2500	34.1000	-6.241%	36	2,495	-47.683%
2026-05-11	39.1000	39.5000	36.3700	36.3700	-8.847%	18	2,495	-50.949%
2026-05-08	39.5100	40.1000	39.5100	39.9000	+3.234%	11	2,498	-55.288%
2026-05-07	40.6500	40.6500	38.6500	38.6500	-10.116%	26	2,495	-53.842%
2026-05-06	40.2500	43.4200	40.2500	43.0000	+5.341%	29	2,499	-58.512%
2026-05-05	44.0000	44.0000	40.8200	40.8200	+4.533%	2,077	2,508	-56.296%
2026-05-04	40.2700	42.9200	38.8600	39.0500	+3.995%	42	4,502	-54.315%
2026-05-01	34.8000	40.9500	34.6100	37.5500	+5.626%	76	4,511	-52.490%
2026-04-30	39.8500	39.8500	29.0600	35.5500	+2.155%	141	4,511	-49.817%
2026-04-29	31.9800	36.7400	31.9500	34.8000	+7.077%	431	4,501	-48.736%
2026-04-28	32.0000	33.7000	31.5000	32.5000	-4.664%	46	4,197	-45.108%
2026-04-27	35.1400	35.5500	34.0800	34.0900	-5.174%	3,147	4,192	-47.668%
2026-04-24	33.7700	36.4500	32.5400	35.9500	+17.676%	123	1,705	-50.376%
2026-04-23	29.7400	31.5000	29.5000	30.5500	+0.825%	23	1,721	-41.604%
2026-04-22	27.0000	30.3000	27.0000	30.3000	+14.340%	66	1,713	-41.122%
2026-04-21	29.5400	29.5400	26.5000	26.5000	+3.637%	89	1,721	-32.679%
2026-04-20	26.1800	26.1800	24.2800	25.5700	-5.820%	106	1,721	-30.231%
2026-04-17	30.6500	31.1500	27.1500	27.1500	+1.685%	1,508	1,728	-34.291%
2026-04-16	26.8200	27.1400	23.9700	26.7000	-0.299%	131	1,894	-33.184%
2026-04-15	27.4200	27.4200	26.1000	26.7800	-0.925%	560	1,887	-33.383%
2026-04-14	23.6000	28.8700	23.6000	27.0300	+23.991%	311	1,682	-33.999%
2026-04-13	20.2300	21.8000	19.7000	21.8000	+2.830%	114	1,602	-18.165%
2026-04-10	20.2500	22.4000	20.2500	21.2000	+12.169%	1,262	1,554	-15.849%
2026-04-09	14.3500	18.9000	14.3500	18.9000	+44.275%	180	412	-5.608%
2026-04-08	13.8200	13.8200	12.2000	13.1000	+25.962%	54	414	+36.183%
2026-04-07	9.6500	10.6500	9.6500	10.4000	+0.483%	6	402	+71.538%
2026-04-06	9.9000	10.4000	9.9000	10.3500	+3.500%	15	399	+72.367%
2026-04-02	8.8200	10.0000	8.8200	10.0000	-2.439%	9	392	+78.400%
2026-04-01	9.9100	10.7300	9.9100	10.2500	+6.218%	45	392	+74.049%
2026-03-31	8.5100	9.9300	8.5000	9.6500	+27.984%	72	379	+84.870%
2026-03-30	7.8000	8.1100	7.5300	7.5400	+0.533%	195	367	+136.605%
2026-03-27	8.5200	8.5200	7.4800	7.5000	-23.156%	33	279	+137.867%
2026-03-26	9.7700	11.0500	9.7000	9.7600	-7.400%	98	273	+82.787%
2026-03-25	10.4500	10.8000	10.0800	10.5400	+16.336%	42	271	+69.260%
2026-03-24	9.2000	9.2200	9.0000	9.0600	-11.437%	40	258	+96.909%
2026-03-23	10.3300	10.7000	10.1500	10.2300	+11.926%	56	219	+74.389%
2026-03-20	9.5000	9.5000	9.1400	9.1400	-8.782%	7	199	+95.186%
2026-03-19	9.7500	10.1500	9.4900	10.0200	-2.244%	35	198	+78.044%
2026-03-18	10.8400	10.8400	10.2500	10.2500	-9.452%	2	190	+74.049%
2026-03-17	11.7200	11.7200	11.3200	11.3200	+2.074%	3	189	+57.597%
2026-03-16	10.5000	11.0900	10.2000	11.0900	+8.513%	40	190	+60.866%
2026-03-13	10.6000	10.6000	10.1700	10.2200	-9.956%	98	168	+74.560%
2026-03-12	11.2900	11.6500	11.0000	11.3500	-4.219%	10	72	+57.181%
2026-03-11	12.8000	12.8000	11.8500	11.8500	-6.324%	6	68	+50.549%
2026-03-10	12.5000	12.9200	12.5000	12.6500	+0.797%	7	64	+41.028%
2026-03-09	11.8500	12.5500	11.4500	12.5500	-6.343%	24	63	+42.151%
2026-03-06	14.1100	14.1100	13.2400	13.4000	-5.634%	8	45	+33.134%
2026-03-05	14.7900	14.7900	13.9400	14.2000	+4.029%	9	44	+25.634%
2026-03-04	13.6500	13.6500	13.6500	13.6500	+21.875%	1	39	+30.696%
2026-03-03	10.0000	11.2000	10.0000	11.2000	-3.863%	8	38	+59.286%
2026-03-02	11.1100	11.6500	11.1100	11.6500	-1.771%	8	31	+53.133%
2026-02-27	11.1000	11.8600	11.1000	11.8600	+2.418%	3	30	+50.422%
2026-02-26	11.6000	11.6000	11.5800	11.5800	-4.455%	11	31	+54.059%
2026-02-25	12.5000	12.5000	11.8000	12.1200	+0.165%	8	16	+47.195%
2026-02-24	11.8400	12.1000	11.8400	12.1000	+13.084%	14	16	+47.438%
2026-02-23	11.5500	11.5500	10.4500	10.7000	-16.210%	9	3	+66.729%
2026-02-20	12.0000	12.7700	11.5000	12.7700	+20.132%	6	6	+39.702%
2026-02-19	10.9500	10.9500	10.6300	10.6300	0.000%	2	1	+67.827%