Dark

AMZN20261016C245
AMZN Oct 16 2026 245.00 Call (AMZN261016C00245000)
option OPRA

EOD

Jul 2, 2026

20.45+4.872%(+0.95)513

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	20.0500	21.7500	19.1000	20.4500	+4.872%	513	2,276	0.000%
2026-07-01	18.0000	20.9000	17.7300	19.5000	+8.033%	72	2,276	+4.872%
2026-06-30	17.3000	19.2500	17.0000	18.0500	-2.957%	78	2,237	+13.296%
2026-06-29	15.8000	21.6000	15.6700	18.6000	+38.806%	59	2,235	+9.946%
2026-06-26	13.8000	14.6500	13.4000	13.4000	+2.919%	10	2,237	+52.612%
2026-06-25	14.2500	14.2500	12.6000	13.0200	-17.438%	74	2,236	+57.066%
2026-06-24	15.4700	19.7400	15.1500	15.7700	-6.686%	79	2,214	+29.677%
2026-06-23	15.5500	16.9000	15.1000	16.9000	+9.740%	14	2,218	+21.006%
2026-06-22	18.7600	19.7900	15.3000	15.4000	-27.529%	374	2,213	+32.792%
2026-06-18	18.6700	21.5800	16.9200	21.2500	+21.429%	937	1,780	-3.765%
2026-06-17	21.3500	21.5300	17.5000	17.5000	-20.346%	79	1,780	+16.857%
2026-06-16	23.0800	23.9700	21.7700	21.9700	-0.588%	1,307	1,754	-6.919%
2026-06-15	21.9400	22.5500	21.9200	22.1000	+19.459%	24	1,486	-7.466%
2026-06-12	19.0000	19.0000	16.7500	18.5000	-9.091%	25	1,477	+10.541%
2026-06-11	18.3200	20.3500	17.5200	20.3500	+7.275%	57	1,465	+0.491%
2026-06-10	21.9200	21.9200	18.7800	18.9700	-12.902%	42	1,464	+7.802%
2026-06-09	23.0500	25.4000	21.0000	21.7800	-3.841%	85	1,450	-6.107%
2026-06-08	24.6000	24.6000	21.7500	22.6500	-7.739%	21	1,459	-9.713%
2026-06-05	28.0300	28.0300	24.1900	24.5500	-13.097%	42	1,449	-16.701%
2026-06-04	27.9000	28.4100	27.9000	28.2500	+10.481%	8	1,474	-27.611%
2026-06-03	28.8000	29.4600	24.7500	25.5700	-14.852%	90	1,476	-20.023%
2026-06-02	30.4000	32.9800	29.6100	30.0300	-12.064%	39	1,444	-31.901%
2026-06-01	34.5000	36.5000	34.1500	34.1500	-13.016%	19	1,417	-40.117%
2026-05-29	43.1300	43.1300	39.2600	39.2600	-2.338%	56	1,420	-47.911%
2026-05-28	39.2700	40.2000	39.2700	40.2000	-1.951%	5	1,426	-49.129%
2026-05-27	37.8000	41.0000	37.8000	41.0000	+19.708%	7	1,429	-50.122%
2026-05-26	35.0000	35.0000	34.1100	34.2500	-11.818%	14	1,433	-40.292%
2026-05-22	38.7500	38.8400	38.7500	38.8400	+8.189%	3	1,430	-47.348%
2026-05-21	35.9000	35.9000	35.9000	35.9000	-0.333%	1	1,429	-43.036%
2026-05-20	35.6400	36.0200	35.6400	36.0200	+12.177%	3	1,429	-43.226%
2026-05-19	31.1900	32.1600	29.9700	32.1100	-11.955%	9	1,430	-36.313%
2026-05-18	35.6000	37.0500	35.6000	36.4700	+1.957%	3	1,430	-43.927%
2026-05-15	34.6500	36.0000	34.2500	35.7700	-8.446%	28	1,430	-42.829%
2026-05-14	41.6200	41.6200	39.0700	39.0700	+5.027%	27	1,425	-47.658%
2026-05-12	36.8100	37.2000	35.9000	37.2000	-12.901%	21	1,397	-45.027%
2026-05-11	42.7100	42.7100	42.7100	42.7100	-0.651%	1	1,397	-52.119%
2026-05-08	43.5500	43.5500	42.9900	42.9900	+1.034%	6	1,397	-52.431%
2026-05-07	43.6700	43.6700	42.5500	42.5500	-7.661%	7	1,399	-51.939%
2026-05-06	43.7800	46.0900	43.7800	46.0800	+3.667%	9	1,396	-55.621%
2026-05-05	46.1000	46.2900	44.2000	44.4500	+1.809%	1,634	1,393	-53.993%
2026-05-04	46.1800	46.1800	43.6600	43.6600	+9.095%	2	2,254	-53.161%
2026-05-01	37.8500	44.3500	37.8500	40.0200	+2.537%	26	2,261	-48.901%
2026-04-30	42.0000	42.0000	32.5100	39.0300	+3.118%	29	2,261	-47.604%
2026-04-29	34.5000	39.7900	34.5000	37.8500	+5.373%	44	2,255	-45.971%
2026-04-28	35.1200	36.5700	35.1200	35.9200	-3.181%	20	2,229	-43.068%
2026-04-27	38.1200	38.5000	37.0000	37.1000	-4.921%	68	2,211	-44.879%
2026-04-24	36.2000	39.0200	35.4000	39.0200	+17.353%	59	2,236	-47.591%
2026-04-23	34.7200	34.9000	33.2500	33.2500	+1.434%	19	2,233	-38.496%
2026-04-22	31.3800	32.7800	31.0100	32.7800	+11.877%	8	2,245	-37.614%
2026-04-21	30.9900	30.9900	29.3000	29.3000	+3.351%	17	2,245	-30.205%
2026-04-20	27.4300	28.3500	26.7000	28.3500	-6.281%	13	2,245	-27.866%
2026-04-17	32.0000	33.2500	29.9200	30.2500	+2.542%	52	2,246	-32.397%
2026-04-16	29.4000	29.6500	26.8100	29.5000	+0.580%	107	2,261	-30.678%
2026-04-15	29.8900	29.8900	28.3800	29.3300	-1.742%	87	2,255	-30.276%
2026-04-14	26.5700	31.7000	26.5700	29.8500	+24.375%	164	2,226	-31.491%
2026-04-13	23.1000	24.0000	22.1300	24.0000	+2.128%	45	2,154	-14.792%
2026-04-10	23.6200	24.6300	23.1700	23.5000	+11.905%	1,696	2,126	-12.979%
2026-04-09	16.3500	21.1600	16.3500	21.0000	+40.940%	374	515	-2.619%
2026-04-08	15.6000	16.2200	14.4000	14.9000	+26.701%	36	212	+37.248%
2026-04-07	11.7600	11.7600	11.7600	11.7600	+0.771%	3	204	+73.895%
2026-04-06	11.6700	11.6700	11.6700	11.6700	+6.091%	1	204	+75.236%
2026-04-02	11.9500	11.9500	10.8800	11.0000	-7.563%	153	133	+85.909%
2026-04-01	11.3000	12.0500	11.3000	11.9000	+8.676%	17	133	+71.849%
2026-03-31	10.3500	10.9500	9.8000	10.9500	+25.862%	16	122	+86.758%
2026-03-30	9.0000	9.3000	8.5500	8.7000	+1.163%	76	114	+135.057%
2026-03-27	8.7500	8.7500	8.5500	8.6000	-21.461%	7	112	+137.791%
2026-03-26	11.8000	11.8000	10.9500	10.9500	-9.504%	12	108	+86.758%
2026-03-25	12.1200	12.1200	12.1000	12.1000	+15.789%	2	98	+69.008%
2026-03-24	10.4500	10.4500	10.4500	10.4500	-11.064%	1	96	+95.694%
2026-03-23	11.7500	11.7500	11.7500	11.7500	+12.981%	3	95	+74.043%
2026-03-20	11.0000	11.0000	10.4000	10.4000	-2.622%	5	92	+96.635%
2026-03-19	11.4000	11.4000	10.6800	10.6800	-8.326%	7	91	+91.479%
2026-03-18	11.6000	11.6500	11.6000	11.6500	-9.197%	23	89	+75.536%
2026-03-17	12.8300	12.8300	12.8300	12.8300	+7.815%	2	72	+59.392%
2026-03-16	11.6500	11.9500	11.6500	11.9000	+3.478%	7	70	+71.849%
2026-03-13	11.8500	11.9500	11.5000	11.5000	-10.853%	13	68	+77.826%
2026-03-12	12.7000	12.9000	12.7000	12.9000	-1.527%	38	62	+58.527%
2026-03-11	13.6200	13.6200	13.1000	13.1000	-9.405%	23	29	+56.107%
2026-03-10	14.4600	14.4600	14.4600	14.4600	+11.488%	1	34	+41.425%
2026-03-09	12.9000	13.3500	12.7000	12.9700	-12.953%	7	34	+57.672%
2026-03-06	15.0000	15.3500	14.9000	14.9000	-8.025%	10	28	+37.248%
2026-03-05	16.2000	16.2000	16.2000	16.2000	+2.857%	1	30	+26.235%
2026-03-04	15.6000	15.7500	15.0000	15.7500	+25.000%	23	31	+29.841%
2026-03-02	12.6000	12.6000	12.6000	12.6000	-6.250%	1	11	+62.302%
2026-02-27	12.3000	13.4400	12.3000	13.4400	+5.827%	6	11	+52.158%
2026-02-26	12.7000	12.7000	12.7000	12.7000	-4.511%	1	8	+61.024%
2026-02-24	13.3000	13.3000	13.3000	13.3000	+13.675%	5	7	+53.759%
2026-02-23	11.7000	11.7000	11.7000	11.7000	0.000%	2	2	+74.786%