Dark

AMZN20261016C245
AMZN Oct 16 2026 245.00 Call (AMZN261016C00245000)
option OPRA

EOD

Aug 20, 2026

23.32-13.694%(-3.70)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	25.0100	25.0100	22.7300	23.3200	-13.694%	38	2,813	0.000%
2026-08-19	22.9500	27.2700	22.1000	27.0200	+22.930%	213	2,804	-13.694%
2026-08-18	21.6500	23.6100	21.6500	21.9800	-3.001%	39	2,749	+6.096%
2026-08-17	26.5700	26.5700	21.2000	22.6600	-9.865%	96	2,743	+2.913%
2026-08-14	26.8000	26.8000	24.8000	25.1400	-6.785%	130	2,746	-7.239%
2026-08-13	29.9700	30.2000	26.9700	26.9700	-11.019%	154	2,678	-13.534%
2026-08-12	31.5500	31.5500	29.5600	30.3100	-10.853%	34	2,678	-23.062%
2026-08-11	36.8200	36.8200	32.4400	34.0000	-11.343%	27	2,678	-31.412%
2026-08-10	36.5400	39.9300	36.5400	38.3500	+6.617%	9	2,677	-39.192%
2026-08-07	37.4300	38.6200	35.2300	35.9700	+7.921%	23	2,682	-35.168%
2026-08-06	35.3700	35.5500	33.3300	33.3300	-3.391%	45	2,672	-30.033%
2026-08-05	42.0100	42.5700	33.7400	34.5000	-11.402%	9	2,676	-32.406%
2026-08-04	38.3200	40.9000	37.8000	38.9400	-15.219%	153	2,680	-40.113%
2026-08-03	39.4700	47.0000	38.9000	45.9300	+34.890%	123	2,572	-49.227%
2026-07-31	28.1000	35.0000	27.8000	34.0500	+144.964%	647	2,635	-31.512%
2026-07-30	11.9000	15.7000	11.7000	13.9000	+31.132%	423	2,902	+67.770%
2026-07-29	10.2100	11.5000	9.4500	10.6000	-3.196%	149	2,895	+120.000%
2026-07-28	11.1000	11.3300	9.9200	10.9500	-3.947%	65	2,849	+112.968%
2026-07-27	13.0900	13.0900	11.1500	11.4000	-0.437%	158	2,837	+104.561%
2026-07-24	13.1100	13.1500	11.4500	11.4500	-12.395%	216	2,808	+103.668%
2026-07-23	12.9000	15.0000	12.5500	13.0700	-30.883%	211	2,769	+78.424%
2026-07-22	20.1500	20.1500	17.4500	18.9100	-6.847%	206	2,765	+23.321%
2026-07-21	21.3100	21.3100	19.8500	20.3000	-7.517%	218	2,699	+14.877%
2026-07-20	21.6500	23.3800	21.5700	21.9500	+3.294%	43	2,776	+6.241%
2026-07-17	19.9600	22.4000	19.9000	21.2500	-6.798%	92	2,765	+9.741%
2026-07-16	25.2900	27.0000	22.8000	22.8000	-12.510%	75	2,759	+2.281%
2026-07-15	22.9500	27.0500	22.9500	26.0600	+20.370%	296	2,757	-10.514%
2026-07-14	20.8600	22.4000	19.6700	21.6500	+0.464%	347	2,814	+7.714%
2026-07-13	20.5000	23.1000	20.5000	21.5500	+3.606%	424	2,621	+8.213%
2026-07-10	23.1500	23.4500	20.1500	20.8000	-5.583%	222	2,778	+12.115%
2026-07-09	18.6000	22.0300	17.4800	22.0300	+10.150%	78	2,652	+5.856%
2026-07-08	19.9500	20.1500	18.3500	20.0000	-6.629%	297	2,622	+16.600%
2026-07-07	21.3800	22.5700	19.9000	21.4200	+4.488%	405	2,636	+8.870%
2026-07-06	20.1500	21.5500	19.0000	20.5000	+0.244%	1,036	2,881	+13.756%
2026-07-02	20.0500	21.7500	19.1000	20.4500	+4.872%	513	2,276	+14.034%
2026-07-01	18.0000	20.9000	17.7300	19.5000	+8.033%	72	2,276	+19.590%
2026-06-30	17.3000	19.2500	17.0000	18.0500	-2.957%	78	2,237	+29.197%
2026-06-29	15.8000	21.6000	15.6700	18.6000	+38.806%	59	2,235	+25.376%
2026-06-26	13.8000	14.6500	13.4000	13.4000	+2.919%	10	2,237	+74.030%
2026-06-25	14.2500	14.2500	12.6000	13.0200	-17.438%	74	2,236	+79.109%
2026-06-24	15.4700	19.7400	15.1500	15.7700	-6.686%	79	2,214	+47.876%
2026-06-23	15.5500	16.9000	15.1000	16.9000	+9.740%	14	2,218	+37.988%
2026-06-22	18.7600	19.7900	15.3000	15.4000	-27.529%	374	2,213	+51.429%
2026-06-18	18.6700	21.5800	16.9200	21.2500	+21.429%	937	1,780	+9.741%
2026-06-17	21.3500	21.5300	17.5000	17.5000	-20.346%	79	1,780	+33.257%
2026-06-16	23.0800	23.9700	21.7700	21.9700	-0.588%	1,307	1,754	+6.145%
2026-06-15	21.9400	22.5500	21.9200	22.1000	+19.459%	24	1,486	+5.520%
2026-06-12	19.0000	19.0000	16.7500	18.5000	-9.091%	25	1,477	+26.054%
2026-06-11	18.3200	20.3500	17.5200	20.3500	+7.275%	57	1,465	+14.595%
2026-06-10	21.9200	21.9200	18.7800	18.9700	-12.902%	42	1,464	+22.931%
2026-06-09	23.0500	25.4000	21.0000	21.7800	-3.841%	85	1,450	+7.071%
2026-06-08	24.6000	24.6000	21.7500	22.6500	-7.739%	21	1,459	+2.958%
2026-06-05	28.0300	28.0300	24.1900	24.5500	-13.097%	42	1,449	-5.010%
2026-06-04	27.9000	28.4100	27.9000	28.2500	+10.481%	8	1,474	-17.451%
2026-06-03	28.8000	29.4600	24.7500	25.5700	-14.852%	90	1,476	-8.799%
2026-06-02	30.4000	32.9800	29.6100	30.0300	-12.064%	39	1,444	-22.344%
2026-06-01	34.5000	36.5000	34.1500	34.1500	-13.016%	19	1,417	-31.713%
2026-05-29	43.1300	43.1300	39.2600	39.2600	-2.338%	56	1,420	-40.601%
2026-05-28	39.2700	40.2000	39.2700	40.2000	-1.951%	5	1,426	-41.990%
2026-05-27	37.8000	41.0000	37.8000	41.0000	+19.708%	7	1,429	-43.122%
2026-05-26	35.0000	35.0000	34.1100	34.2500	-11.818%	14	1,433	-31.912%
2026-05-22	38.7500	38.8400	38.7500	38.8400	+8.189%	3	1,430	-39.959%
2026-05-21	35.9000	35.9000	35.9000	35.9000	-0.333%	1	1,429	-35.042%
2026-05-20	35.6400	36.0200	35.6400	36.0200	+12.177%	3	1,429	-35.258%
2026-05-19	31.1900	32.1600	29.9700	32.1100	-11.955%	9	1,430	-27.375%
2026-05-18	35.6000	37.0500	35.6000	36.4700	+1.957%	3	1,430	-36.057%
2026-05-15	34.6500	36.0000	34.2500	35.7700	-8.446%	28	1,430	-34.806%
2026-05-14	41.6200	41.6200	39.0700	39.0700	+5.027%	27	1,425	-40.312%
2026-05-12	36.8100	37.2000	35.9000	37.2000	-12.901%	21	1,397	-37.312%
2026-05-11	42.7100	42.7100	42.7100	42.7100	-0.651%	1	1,397	-45.399%
2026-05-08	43.5500	43.5500	42.9900	42.9900	+1.034%	6	1,397	-45.755%
2026-05-07	43.6700	43.6700	42.5500	42.5500	-7.661%	7	1,399	-45.194%
2026-05-06	43.7800	46.0900	43.7800	46.0800	+3.667%	9	1,396	-49.392%
2026-05-05	46.1000	46.2900	44.2000	44.4500	+1.809%	1,634	1,393	-47.537%
2026-05-04	46.1800	46.1800	43.6600	43.6600	+9.095%	2	2,254	-46.587%
2026-05-01	37.8500	44.3500	37.8500	40.0200	+2.537%	26	2,261	-41.729%
2026-04-30	42.0000	42.0000	32.5100	39.0300	+3.118%	29	2,261	-40.251%
2026-04-29	34.5000	39.7900	34.5000	37.8500	+5.373%	44	2,255	-38.388%
2026-04-28	35.1200	36.5700	35.1200	35.9200	-3.181%	20	2,229	-35.078%
2026-04-27	38.1200	38.5000	37.0000	37.1000	-4.921%	68	2,211	-37.143%
2026-04-24	36.2000	39.0200	35.4000	39.0200	+17.353%	59	2,236	-40.236%
2026-04-23	34.7200	34.9000	33.2500	33.2500	+1.434%	19	2,233	-29.865%
2026-04-22	31.3800	32.7800	31.0100	32.7800	+11.877%	8	2,245	-28.859%
2026-04-21	30.9900	30.9900	29.3000	29.3000	+3.351%	17	2,245	-20.410%
2026-04-20	27.4300	28.3500	26.7000	28.3500	-6.281%	13	2,245	-17.743%
2026-04-17	32.0000	33.2500	29.9200	30.2500	+2.542%	52	2,246	-22.909%
2026-04-16	29.4000	29.6500	26.8100	29.5000	+0.580%	107	2,261	-20.949%
2026-04-15	29.8900	29.8900	28.3800	29.3300	-1.742%	87	2,255	-20.491%
2026-04-14	26.5700	31.7000	26.5700	29.8500	+24.375%	164	2,226	-21.876%
2026-04-13	23.1000	24.0000	22.1300	24.0000	+2.128%	45	2,154	-2.833%
2026-04-10	23.6200	24.6300	23.1700	23.5000	+11.905%	1,696	2,126	-0.766%
2026-04-09	16.3500	21.1600	16.3500	21.0000	+40.940%	374	515	+11.048%
2026-04-08	15.6000	16.2200	14.4000	14.9000	+26.701%	36	212	+56.510%
2026-04-07	11.7600	11.7600	11.7600	11.7600	+0.771%	3	204	+98.299%
2026-04-06	11.6700	11.6700	11.6700	11.6700	+6.091%	1	204	+99.829%
2026-04-02	11.9500	11.9500	10.8800	11.0000	-7.563%	153	133	+112.000%
2026-04-01	11.3000	12.0500	11.3000	11.9000	+8.676%	17	133	+95.966%
2026-03-31	10.3500	10.9500	9.8000	10.9500	+25.862%	16	122	+112.968%
2026-03-30	9.0000	9.3000	8.5500	8.7000	+1.163%	76	114	+168.046%
2026-03-27	8.7500	8.7500	8.5500	8.6000	-21.461%	7	112	+171.163%
2026-03-26	11.8000	11.8000	10.9500	10.9500	-9.504%	12	108	+112.968%
2026-03-25	12.1200	12.1200	12.1000	12.1000	+15.789%	2	98	+92.727%
2026-03-24	10.4500	10.4500	10.4500	10.4500	-11.064%	1	96	+123.158%
2026-03-23	11.7500	11.7500	11.7500	11.7500	+12.981%	3	95	+98.468%
2026-03-20	11.0000	11.0000	10.4000	10.4000	-2.622%	5	92	+124.231%
2026-03-19	11.4000	11.4000	10.6800	10.6800	-8.326%	7	91	+118.352%
2026-03-18	11.6000	11.6500	11.6000	11.6500	-9.197%	23	89	+100.172%
2026-03-17	12.8300	12.8300	12.8300	12.8300	+7.815%	2	72	+81.761%
2026-03-16	11.6500	11.9500	11.6500	11.9000	+3.478%	7	70	+95.966%
2026-03-13	11.8500	11.9500	11.5000	11.5000	-10.853%	13	68	+102.783%
2026-03-12	12.7000	12.9000	12.7000	12.9000	-1.527%	38	62	+80.775%
2026-03-11	13.6200	13.6200	13.1000	13.1000	-9.405%	23	29	+78.015%
2026-03-10	14.4600	14.4600	14.4600	14.4600	+11.488%	1	34	+61.272%
2026-03-09	12.9000	13.3500	12.7000	12.9700	-12.953%	7	34	+79.800%
2026-03-06	15.0000	15.3500	14.9000	14.9000	-8.025%	10	28	+56.510%
2026-03-05	16.2000	16.2000	16.2000	16.2000	+2.857%	1	30	+43.951%
2026-03-04	15.6000	15.7500	15.0000	15.7500	+25.000%	23	31	+48.063%
2026-03-02	12.6000	12.6000	12.6000	12.6000	-6.250%	1	11	+85.079%
2026-02-27	12.3000	13.4400	12.3000	13.4400	+5.827%	6	11	+73.512%
2026-02-26	12.7000	12.7000	12.7000	12.7000	-4.511%	1	8	+83.622%
2026-02-24	13.3000	13.3000	13.3000	13.3000	+13.675%	5	7	+75.338%
2026-02-23	11.7000	11.7000	11.7000	11.7000	0.000%	2	2	+99.316%