AMZN261016C00237500
AMZN Oct 16 2026 237.50 Call
optionOPRA
EODOct 6, 2026
18.42USD+22.718%(+3.41)1Vol164OI
AMZN261016C00237500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.42 | 18.42 | 18.42 | 18.42 | +22.718% | 1 | 164 | 0.000% |
| 2026-10-05 | 16.76 | 16.76 | 15.01 | 15.01 | -0.530% | 7 | 164 | +22.718% |
| 2026-10-02 | 16.08 | 16.28 | 15.00 | 15.09 | +28.645% | 16 | 164 | +22.068% |
| 2026-10-01 | 11.73 | 11.73 | 11.73 | 11.73 | -15.612% | 1 | 163 | +57.033% |
| 2026-09-30 | 15.23 | 15.45 | 13.90 | 13.90 | +11.200% | 26 | 138 | +32.518% |
| 2026-09-29 | 12.40 | 14.00 | 12.40 | 12.50 | +2.041% | 17 | 125 | +47.360% |
| 2026-09-28 | 12.05 | 12.75 | 12.05 | 12.25 | -20.968% | 27 | 105 | +50.367% |
| 2026-09-25 | 13.50 | 15.50 | 13.50 | 15.50 | +2.445% | 26 | 90 | +18.839% |
| 2026-09-24 | 13.11 | 15.55 | 12.92 | 15.13 | -8.303% | 26 | 67 | +21.745% |
| 2026-09-23 | 15.36 | 16.50 | 14.97 | 16.50 | -14.286% | 60 | 11 | +11.636% |
| 2026-09-22 | 19.25 | 19.25 | 19.25 | 19.25 | -10.423% | 10 | 1 | -4.312% |
| 2026-09-21 | 21.49 | 21.49 | 21.49 | 21.49 | 0.000% | 1 | 0 | -14.286% |