Dark

AMZN20261016C230
AMZN Oct 16 2026 230.00 Call (AMZN261016C00230000)
option OPRA

EOD

Aug 20, 2026

34.80-11.720%(-4.62)377

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	34.1500	35.2000	34.1500	34.8000	-11.720%	377	1,574	0.000%
2026-08-19	34.8500	39.4200	34.8500	39.4200	+15.941%	22	1,678	-11.720%
2026-08-18	34.5000	35.7000	32.2500	34.0000	-1.592%	28	1,668	+2.353%
2026-08-17	38.9100	38.9100	33.1900	34.5500	-5.213%	20	1,665	+0.724%
2026-08-14	38.6800	39.3500	36.4500	36.4500	-7.039%	21	1,655	-4.527%
2026-08-13	41.5000	42.7000	39.2100	39.2100	-5.267%	325	1,470	-11.247%
2026-08-12	43.2400	43.2400	41.3900	41.3900	-8.813%	2	1,470	-15.922%
2026-08-11	48.5900	48.5900	45.3800	45.3900	-10.172%	14	1,470	-23.331%
2026-08-10	48.4700	51.6800	48.4400	50.5300	+4.509%	233	1,469	-31.130%
2026-08-07	47.4300	50.7800	47.4300	48.3500	+4.676%	8	1,470	-28.025%
2026-08-06	48.0000	48.3900	46.1900	46.1900	+0.413%	20	1,469	-24.659%
2026-08-05	53.3000	56.1500	46.0000	46.0000	-10.680%	10	1,455	-24.348%
2026-08-04	52.3000	54.2800	50.2500	51.5000	-10.091%	44	1,456	-32.427%
2026-08-03	59.0000	60.2300	57.2800	57.2800	+23.608%	34	1,452	-39.246%
2026-07-31	40.6500	46.7500	37.7500	46.3400	+120.143%	285	1,451	-24.903%
2026-07-30	18.6400	22.6100	17.9000	21.0500	+37.134%	282	1,498	+65.321%
2026-07-29	16.5000	18.3300	15.3500	15.3500	-11.527%	168	1,406	+126.710%
2026-07-28	17.5500	18.2000	16.1300	17.3500	-1.420%	223	1,323	+100.576%
2026-07-27	19.5500	19.9500	17.5900	17.6000	-4.087%	85	1,199	+97.727%
2026-07-24	20.0500	20.1000	18.0000	18.3500	-6.568%	37	1,148	+89.646%
2026-07-23	21.9700	22.2500	19.5000	19.6400	-27.124%	605	1,137	+77.189%
2026-07-22	29.7000	29.7000	25.8000	26.9500	-8.396%	78	680	+29.128%
2026-07-21	29.5000	29.8000	29.0300	29.4200	-7.513%	6	626	+18.287%
2026-07-20	31.0000	31.8100	31.0000	31.8100	+5.366%	4	625	+9.400%
2026-07-17	29.3000	31.1200	29.3000	30.1900	-7.817%	35	623	+15.270%
2026-07-16	34.4900	36.5600	32.7500	32.7500	-8.520%	26	630	+6.260%
2026-07-15	32.6000	36.4400	32.6000	35.8000	+16.423%	28	637	-2.793%
2026-07-14	29.5000	30.7500	28.3500	30.7500	-1.600%	64	645	+13.171%
2026-07-13	30.8000	31.6400	30.8000	31.2500	+7.573%	7	661	+11.360%
2026-07-10	32.7000	32.7000	28.7500	29.0500	-1.425%	14	661	+19.793%
2026-07-09	27.8000	29.4700	27.8000	29.4700	+7.164%	9	662	+18.086%
2026-07-08	27.0000	27.5000	26.2500	27.5000	-7.501%	60	662	+26.545%
2026-07-07	30.8000	30.8000	28.7000	29.7300	+1.537%	51	663	+17.053%
2026-07-06	28.9300	29.6700	27.4500	29.2800	+4.571%	20	633	+18.852%
2026-07-02	28.1900	30.0000	28.0000	28.0000	+1.266%	31	637	+24.286%
2026-07-01	25.0000	29.2000	23.8000	27.6500	+11.492%	469	637	+25.859%
2026-06-30	24.8900	26.2300	24.8000	24.8000	-6.238%	44	637	+40.323%
2026-06-29	24.4000	30.9600	24.4000	26.4500	+21.889%	206	620	+31.569%
2026-06-26	18.8000	21.7000	18.4500	21.7000	+18.579%	632	730	+60.369%
2026-06-25	21.0000	21.0000	18.0000	18.3000	-22.128%	285	689	+90.164%
2026-06-24	24.3000	27.6100	23.5000	23.5000	+3.070%	61	636	+48.085%
2026-06-23	22.5000	24.3000	22.5000	22.8000	+1.333%	37	631	+52.632%
2026-06-22	26.3200	26.3200	22.2000	22.5000	-21.766%	140	637	+54.667%
2026-06-18	24.1300	29.5100	24.1300	28.7600	+15.968%	115	566	+21.001%
2026-06-17	30.0000	30.0000	24.8000	24.8000	-19.611%	156	566	+40.323%
2026-06-16	30.9900	32.2800	30.6500	30.8500	+2.220%	23	472	+12.804%
2026-06-15	30.5000	32.1000	30.1800	30.1800	+17.432%	46	472	+15.308%
2026-06-12	24.8000	26.5500	24.8000	25.7000	-9.091%	24	461	+35.409%
2026-06-11	25.1100	28.2700	24.9500	28.2700	+7.205%	24	459	+23.099%
2026-06-10	27.9500	27.9500	26.3700	26.3700	-14.577%	37	465	+31.968%
2026-06-09	32.6500	32.6500	29.3200	30.8700	+0.554%	4	461	+12.731%
2026-06-08	32.7000	32.7000	30.6000	30.7000	-7.946%	12	462	+13.355%
2026-06-05	36.2200	36.9900	31.9000	33.3500	-11.421%	22	459	+4.348%
2026-06-04	37.2000	37.7900	36.2700	37.6500	+12.792%	6	457	-7.570%
2026-06-03	37.4800	37.4800	33.3800	33.3800	-18.005%	15	455	+4.254%
2026-06-02	38.6000	43.4500	38.4500	40.7100	-6.842%	14	464	-14.517%
2026-06-01	45.9500	45.9500	43.6000	43.7000	-15.030%	11	461	-20.366%
2026-05-29	52.6900	52.6900	51.4300	51.4300	+0.156%	4	462	-32.335%
2026-05-28	48.9300	51.4500	48.7600	51.3500	-0.696%	29	462	-32.230%
2026-05-27	49.5500	52.3500	49.5500	51.7100	+15.631%	21	461	-32.702%
2026-05-26	48.5000	48.5000	44.7200	44.7200	-8.697%	27	459	-22.182%
2026-05-22	50.4500	50.4500	48.9500	48.9800	-3.393%	7	454	-28.951%
2026-05-21	45.5500	50.7000	45.5500	50.7000	+9.907%	14	454	-31.361%
2026-05-20	44.6500	46.1300	44.6500	46.1300	+9.442%	6	454	-24.561%
2026-05-19	42.7000	42.7000	39.7400	42.1500	-7.969%	32	453	-17.438%
2026-05-18	45.8200	45.9000	45.8000	45.8000	-0.261%	4	453	-24.017%
2026-05-15	45.8200	46.0500	45.0200	45.9200	-7.475%	16	453	-24.216%
2026-05-14	50.3700	50.3700	49.6300	49.6300	-3.911%	2	443	-29.881%
2026-05-13	45.9500	52.0000	45.9500	51.6500	+10.128%	12	445	-32.623%
2026-05-12	47.8500	47.8500	46.4800	46.9000	-7.859%	13	445	-25.800%
2026-05-11	51.7300	53.6500	50.9000	50.9000	-5.880%	6	445	-31.631%
2026-05-08	54.5000	54.5000	54.0000	54.0800	-0.442%	8	441	-35.651%
2026-05-07	55.2500	55.2500	53.5000	54.3200	-6.264%	10	445	-35.935%
2026-05-06	55.3000	58.5300	55.3000	57.9500	+4.283%	7	440	-39.948%
2026-05-05	58.3000	58.3000	55.5700	55.5700	+3.966%	8	441	-37.376%
2026-05-04	54.5000	54.5000	53.4500	53.4500	+4.211%	3	438	-34.892%
2026-05-01	48.5000	54.8700	48.5000	51.2900	+6.477%	8	439	-32.151%
2026-04-30	44.8200	48.1700	43.5100	48.1700	+1.539%	42	439	-27.756%
2026-04-29	44.7400	49.0500	44.7400	47.4400	+5.422%	27	433	-26.644%
2026-04-28	45.3000	45.6000	45.0000	45.0000	-6.152%	4	429	-22.667%
2026-04-27	48.5400	48.5400	47.7500	47.9500	-2.422%	21	429	-27.424%
2026-04-24	46.2000	49.1400	45.3000	49.1400	+15.461%	5	425	-29.182%
2026-04-23	43.1800	43.5200	42.5600	42.5600	+0.853%	5	425	-18.233%
2026-04-22	39.1900	42.2000	39.1900	42.2000	+6.835%	29	427	-17.536%
2026-04-21	40.2800	40.6000	39.5000	39.5000	+10.181%	9	431	-11.899%
2026-04-20	36.2900	36.2900	35.8500	35.8500	-10.195%	2	431	-2.929%
2026-04-17	42.3500	42.3500	39.9200	39.9200	+4.094%	26	431	-12.826%
2026-04-16	35.3200	38.3500	34.9200	38.3500	+1.995%	32	440	-9.257%
2026-04-15	37.6000	37.6000	37.6000	37.6000	-3.018%	4	438	-7.447%
2026-04-14	33.4500	39.2200	33.4500	38.7700	+22.962%	49	438	-10.240%
2026-04-13	30.0500	31.5300	30.0500	31.5300	+1.383%	9	453	+10.371%
2026-04-10	30.0000	31.8800	30.0000	31.1000	+10.873%	14	455	+11.897%
2026-04-09	23.1000	28.2700	23.0000	28.0500	+34.275%	81	446	+24.064%
2026-04-08	21.7000	23.0000	19.9200	20.8900	+20.403%	187	426	+66.587%
2026-04-07	16.2000	17.3500	16.2000	17.3500	+2.541%	13	412	+100.576%
2026-04-06	16.1500	17.1000	16.0700	16.9200	+6.415%	7	405	+105.674%
2026-04-02	15.8900	16.1000	15.7700	15.9000	-4.961%	25	393	+118.868%
2026-04-01	17.2500	17.4500	16.7300	16.7300	+5.886%	46	393	+108.010%
2026-03-31	14.3500	15.8500	14.3500	15.8000	+20.335%	71	349	+120.253%
2026-03-30	13.1500	13.8500	13.1300	13.1300	+4.206%	77	332	+165.042%
2026-03-27	14.1000	14.1000	12.6000	12.6000	-21.250%	58	371	+176.190%
2026-03-26	17.5500	17.5500	16.0000	16.0000	-7.246%	14	338	+117.500%
2026-03-25	17.6000	17.6000	16.8000	17.2500	+12.745%	63	334	+101.739%
2026-03-24	15.0000	15.4500	15.0000	15.3000	-8.273%	40	299	+127.451%
2026-03-23	17.2100	17.2100	16.6500	16.6800	+11.946%	18	264	+108.633%
2026-03-20	15.4400	15.6200	14.9000	14.9000	-6.230%	8	247	+133.557%
2026-03-19	15.7800	16.0000	15.7800	15.8900	-4.565%	4	248	+119.006%
2026-03-18	16.6500	16.6500	16.6000	16.6500	-13.055%	25	247	+109.009%
2026-03-17	18.2500	19.1500	18.1600	19.1500	+6.983%	46	225	+81.723%
2026-03-16	16.3300	17.9000	16.3300	17.9000	+6.738%	19	186	+94.413%
2026-03-13	16.8700	16.8700	16.7700	16.7700	-5.521%	6	186	+107.513%
2026-03-12	18.1000	18.1000	17.5200	17.7500	-4.054%	27	181	+96.056%
2026-03-11	18.5000	18.5000	18.5000	18.5000	-6.329%	2	165	+88.108%
2026-03-10	20.0200	20.0200	19.6500	19.7500	-0.051%	3	164	+76.203%
2026-03-09	17.9800	19.7600	17.9800	19.7600	-3.137%	130	164	+76.113%
2026-03-06	21.0200	21.0200	20.4000	20.4000	-10.995%	6	71	+70.588%
2026-03-05	23.0000	23.0000	22.0000	22.9200	+6.111%	9	71	+51.832%
2026-03-04	20.0000	21.6000	20.0000	21.6000	+39.535%	14	66	+61.111%
2026-03-03	16.0400	16.0800	15.4800	15.4800	-11.795%	4	57	+124.806%
2026-03-02	17.5500	17.5500	17.5500	17.5500	-1.294%	2	57	+98.291%
2026-02-27	17.9700	17.9700	17.5500	17.7800	-2.575%	59	55	+95.726%
2026-02-25	18.4500	18.4500	18.0200	18.2500	-2.302%	8	18	+90.685%
2026-02-24	17.4100	18.6800	17.4100	18.6800	+14.954%	15	18	+86.296%
2026-02-23	16.2500	16.2500	16.2500	16.2500	-14.021%	1	4	+114.154%
2026-02-20	18.0000	18.9000	18.0000	18.9000	0.000%	4	4	+84.127%