Dark

AMZN20261016C210
AMZN Oct 16 2026 210.00 Call (AMZN261016C00210000)
option OPRA

EOD

Jul 2, 2026

42.95+3.995%(+1.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	42.9500	42.9500	42.9500	42.9500	+3.995%	1	235	0.000%
2026-07-01	38.8000	41.3000	38.5900	41.3000	+8.257%	13	235	+3.995%
2026-06-30	38.9000	38.9000	38.1500	38.1500	-4.625%	70	240	+12.582%
2026-06-29	40.0000	40.0000	40.0000	40.0000	+24.611%	1	211	+7.375%
2026-06-26	29.4800	32.1000	29.4800	32.1000	+4.255%	5	210	+33.801%
2026-06-25	30.6300	32.2600	30.6300	30.7900	-26.428%	6	208	+39.493%
2026-06-24	41.8500	41.8500	41.8500	41.8500	+18.555%	3	208	+2.628%
2026-06-23	35.3000	35.3000	35.3000	35.3000	-1.010%	1	208	+21.671%
2026-06-22	38.3500	38.3500	34.7000	35.6600	-17.262%	14	208	+20.443%
2026-06-18	43.3000	43.3000	43.1000	43.1000	+9.809%	2	214	-0.348%
2026-06-17	41.4000	41.4000	39.2500	39.2500	-12.291%	4	214	+9.427%
2026-06-16	44.7500	44.7500	44.7500	44.7500	+14.685%	8	213	-4.022%
2026-06-12	37.4500	39.0200	37.4500	39.0200	+0.749%	4	209	+10.072%
2026-06-11	39.1800	39.1800	37.0200	38.7300	-3.078%	7	209	+10.896%
2026-06-10	39.9600	39.9600	39.9600	39.9600	-6.197%	2	214	+7.482%
2026-06-09	42.6000	42.6000	42.6000	42.6000	-5.480%	1	216	+0.822%
2026-06-08	45.0700	45.0700	45.0700	45.0700	-8.857%	1	216	-4.704%
2026-06-05	49.8000	49.8000	49.4500	49.4500	-5.304%	8	216	-13.145%
2026-06-04	52.2200	52.2200	52.2200	52.2200	+7.515%	2	208	-17.752%
2026-06-03	54.9500	54.9500	48.4500	48.5700	-13.776%	14	207	-11.571%
2026-06-02	56.3300	56.3300	56.3300	56.3300	-18.539%	1	200	-23.753%
2026-05-28	69.1500	69.1500	69.1500	69.1500	+3.751%	1	200	-37.889%
2026-05-27	66.6500	66.6500	66.6500	66.6500	+3.253%	1	199	-35.559%
2026-05-22	66.4600	66.4600	64.5500	64.5500	-2.227%	6	194	-33.462%
2026-05-21	61.0200	66.0200	61.0200	66.0200	+7.577%	8	194	-34.944%
2026-05-15	61.3700	61.3700	61.3700	61.3700	-9.524%	1	194	-30.015%
2026-05-13	66.5500	68.0400	66.5500	67.8300	+6.802%	17	194	-36.680%
2026-05-12	62.8000	63.5100	62.8000	63.5100	-13.920%	8	196	-32.373%
2026-05-05	73.7900	73.7900	73.7800	73.7800	+8.023%	7	196	-41.786%
2026-05-01	70.2000	70.2000	68.3000	68.3000	+13.833%	7	209	-37.116%
2026-04-30	60.9500	60.9500	60.0000	60.0000	-4.382%	6	209	-28.417%
2026-04-29	62.1000	63.7500	62.1000	62.7500	+3.719%	36	203	-31.554%
2026-04-28	60.5000	60.5000	60.5000	60.5000	-4.090%	1	238	-29.008%
2026-04-24	61.4100	63.0800	61.4100	63.0800	+10.861%	4	238	-31.912%
2026-04-23	56.2800	59.2000	56.2800	56.9000	+4.923%	3	238	-24.517%
2026-04-22	54.1800	54.2300	54.1800	54.2300	+1.270%	15	237	-20.800%
2026-04-21	54.8500	54.8500	53.5500	53.5500	+9.174%	14	238	-19.795%
2026-04-20	49.0500	49.0500	49.0500	49.0500	-7.662%	1	238	-12.436%
2026-04-17	55.8100	55.8100	53.1200	53.1200	+3.427%	22	238	-19.145%
2026-04-16	52.4500	52.4500	49.0000	51.3600	-0.272%	4	258	-16.375%
2026-04-15	51.5000	51.5000	51.5000	51.5000	-1.905%	21	259	-16.602%
2026-04-14	50.1500	54.6000	50.1500	52.5000	+19.318%	73	248	-18.190%
2026-04-13	44.0000	44.0000	44.0000	44.0000	+0.182%	1	206	-2.386%
2026-04-10	44.2200	44.3500	43.9200	43.9200	+10.241%	46	206	-2.209%
2026-04-09	35.1000	40.8100	34.5000	39.8400	+29.561%	104	169	+7.806%
2026-04-08	31.9000	32.0000	30.6000	30.7500	+14.525%	36	226	+39.675%
2026-04-07	25.6500	26.8500	25.1100	26.8500	+2.559%	110	259	+59.963%
2026-04-06	25.3000	26.5000	25.3000	26.1800	+4.678%	14	229	+64.057%
2026-04-02	24.1500	25.3500	22.3500	25.0100	-4.869%	13	227	+71.731%
2026-04-01	25.2000	26.9500	24.7000	26.2900	+8.636%	31	227	+63.370%
2026-03-31	22.5800	24.7700	22.5800	24.2000	+18.395%	39	221	+77.479%
2026-03-30	21.0800	22.1200	20.4400	20.4400	+0.196%	8	225	+110.127%
2026-03-27	23.6500	23.6500	20.4000	20.4000	-18.072%	40	225	+110.539%
2026-03-26	25.0000	27.4600	24.8000	24.9000	-1.891%	69	225	+72.490%
2026-03-25	26.5100	27.1000	25.3800	25.3800	+5.706%	12	188	+69.228%
2026-03-24	24.0200	24.0200	23.8800	24.0100	-7.118%	21	190	+78.884%
2026-03-23	26.4100	26.8000	25.8000	25.8500	+11.422%	49	176	+66.151%
2026-03-20	23.7400	24.3600	23.2000	23.2000	-7.200%	14	174	+85.129%
2026-03-19	24.4700	25.0000	24.1800	25.0000	-1.961%	23	168	+71.800%
2026-03-18	28.2100	28.2100	25.5000	25.5000	-11.856%	20	180	+68.431%
2026-03-17	27.8500	28.9300	27.4000	28.9300	+7.747%	4	172	+48.462%
2026-03-16	24.9300	27.0000	24.9300	26.8500	+5.625%	11	172	+59.963%
2026-03-13	26.1000	26.1000	25.2500	25.4200	-4.651%	3	167	+68.961%
2026-03-12	27.0200	27.1000	26.6000	26.6600	-8.069%	27	166	+61.103%
2026-03-10	29.5100	29.7000	29.0000	29.0000	-0.583%	6	148	+48.103%
2026-03-09	27.4000	29.1700	26.7600	29.1700	-5.903%	10	148	+47.240%
2026-03-06	31.0000	31.0000	31.0000	31.0000	-4.409%	50	146	+38.548%
2026-03-05	32.3500	32.4300	31.3000	32.4300	+3.379%	10	96	+32.439%
2026-03-04	28.0000	31.3700	28.0000	31.3700	+19.278%	45	96	+36.914%
2026-03-03	23.9000	26.4000	23.7600	26.3000	+0.190%	52	96	+63.308%
2026-03-02	22.5000	26.2500	22.5000	26.2500	-3.846%	14	55	+63.619%
2026-02-27	26.5300	27.3000	26.0000	27.3000	+5.283%	25	47	+57.326%
2026-02-26	26.7000	26.7000	25.0000	25.9300	-5.880%	10	27	+65.638%
2026-02-25	27.5500	27.5500	27.5500	27.5500	+3.845%	1	19	+55.898%
2026-02-24	26.2900	26.7500	26.2900	26.5300	+8.953%	4	19	+61.892%
2026-02-23	24.6500	25.0000	24.1100	24.3500	-11.099%	9	16	+76.386%
2026-02-20	25.0300	27.3900	24.9800	27.3900	+14.939%	6	10	+56.809%
2026-02-19	23.8300	23.8300	23.8300	23.8300	0.000%	5	5	+80.235%