Dark

AMZN20261016C210
AMZN Oct 16 2026 210.00 Call (AMZN261016C00210000)
option OPRA

EOD

Aug 20, 2026

52.70-6.461%(-3.64)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	53.2000	53.2000	52.7000	52.7000	-6.461%	20	306	0.000%
2026-08-19	52.5700	56.3400	52.5700	56.3400	+7.335%	39	312	-6.461%
2026-08-18	52.4900	52.4900	52.4900	52.4900	-9.500%	1	273	+0.400%
2026-08-13	58.0000	58.0000	58.0000	58.0000	-5.691%	1	273	-9.138%
2026-08-12	61.5000	61.5000	61.5000	61.5000	-11.255%	2	273	-14.309%
2026-08-10	69.3000	69.3000	69.3000	69.3000	-1.212%	23	275	-23.954%
2026-08-07	70.1500	70.1500	70.1500	70.1500	+4.984%	2	254	-24.875%
2026-08-06	66.8200	66.8200	66.8200	66.8200	-5.327%	1	256	-21.131%
2026-08-04	69.4400	70.5800	69.4400	70.5800	-9.455%	4	257	-25.333%
2026-08-03	72.7200	77.9500	72.7200	77.9500	+21.361%	17	256	-32.393%
2026-07-31	56.0000	64.4100	56.0000	64.2300	+84.941%	20	259	-17.951%
2026-07-30	34.3000	36.7500	34.3000	34.7300	+28.392%	18	261	+51.742%
2026-07-29	27.7500	27.7500	27.0500	27.0500	-8.769%	2	252	+94.824%
2026-07-28	28.8000	29.6500	28.4000	29.6500	-7.344%	28	250	+77.740%
2026-07-24	30.9300	32.1000	30.9300	32.0000	-0.467%	5	260	+64.688%
2026-07-23	31.9900	33.5900	31.8200	32.1500	-31.289%	5	259	+63.919%
2026-07-20	46.7900	46.7900	46.7900	46.7900	+2.385%	1	256	+12.631%
2026-07-17	43.4300	45.7000	43.4300	45.7000	-12.284%	6	255	+15.317%
2026-07-16	52.8800	52.8800	52.1000	52.1000	+1.957%	2	250	+1.152%
2026-07-15	49.0000	52.5500	49.0000	51.1000	+17.878%	12	250	+3.131%
2026-07-14	43.3500	43.3500	43.3500	43.3500	-4.934%	1	243	+21.569%
2026-07-13	45.7400	46.5000	44.2500	45.6000	+3.284%	6	242	+15.570%
2026-07-10	44.1500	44.1500	44.1500	44.1500	+8.264%	1	245	+19.366%
2026-07-09	40.7800	40.7800	40.7800	40.7800	-4.272%	1	245	+29.230%
2026-07-08	42.6000	42.6000	42.6000	42.6000	-3.903%	20	244	+23.709%
2026-07-07	44.3000	44.3300	44.3000	44.3300	+3.213%	15	244	+18.881%
2026-07-02	42.9500	42.9500	42.9500	42.9500	+3.995%	1	235	+22.701%
2026-07-01	38.8000	41.3000	38.5900	41.3000	+8.257%	13	235	+27.603%
2026-06-30	38.9000	38.9000	38.1500	38.1500	-4.625%	70	240	+38.139%
2026-06-29	40.0000	40.0000	40.0000	40.0000	+24.611%	1	211	+31.750%
2026-06-26	29.4800	32.1000	29.4800	32.1000	+4.255%	5	210	+64.174%
2026-06-25	30.6300	32.2600	30.6300	30.7900	-26.428%	6	208	+71.159%
2026-06-24	41.8500	41.8500	41.8500	41.8500	+18.555%	3	208	+25.926%
2026-06-23	35.3000	35.3000	35.3000	35.3000	-1.010%	1	208	+49.292%
2026-06-22	38.3500	38.3500	34.7000	35.6600	-17.262%	14	208	+47.785%
2026-06-18	43.3000	43.3000	43.1000	43.1000	+9.809%	2	214	+22.274%
2026-06-17	41.4000	41.4000	39.2500	39.2500	-12.291%	4	214	+34.268%
2026-06-16	44.7500	44.7500	44.7500	44.7500	+14.685%	8	213	+17.765%
2026-06-12	37.4500	39.0200	37.4500	39.0200	+0.749%	4	209	+35.059%
2026-06-11	39.1800	39.1800	37.0200	38.7300	-3.078%	7	209	+36.070%
2026-06-10	39.9600	39.9600	39.9600	39.9600	-6.197%	2	214	+31.882%
2026-06-09	42.6000	42.6000	42.6000	42.6000	-5.480%	1	216	+23.709%
2026-06-08	45.0700	45.0700	45.0700	45.0700	-8.857%	1	216	+16.929%
2026-06-05	49.8000	49.8000	49.4500	49.4500	-5.304%	8	216	+6.572%
2026-06-04	52.2200	52.2200	52.2200	52.2200	+7.515%	2	208	+0.919%
2026-06-03	54.9500	54.9500	48.4500	48.5700	-13.776%	14	207	+8.503%
2026-06-02	56.3300	56.3300	56.3300	56.3300	-18.539%	1	200	-6.444%
2026-05-28	69.1500	69.1500	69.1500	69.1500	+3.751%	1	200	-23.789%
2026-05-27	66.6500	66.6500	66.6500	66.6500	+3.253%	1	199	-20.930%
2026-05-22	66.4600	66.4600	64.5500	64.5500	-2.227%	6	194	-18.358%
2026-05-21	61.0200	66.0200	61.0200	66.0200	+7.577%	8	194	-20.176%
2026-05-15	61.3700	61.3700	61.3700	61.3700	-9.524%	1	194	-14.127%
2026-05-13	66.5500	68.0400	66.5500	67.8300	+6.802%	17	194	-22.306%
2026-05-12	62.8000	63.5100	62.8000	63.5100	-13.920%	8	196	-17.021%
2026-05-05	73.7900	73.7900	73.7800	73.7800	+8.023%	7	196	-28.571%
2026-05-01	70.2000	70.2000	68.3000	68.3000	+13.833%	7	209	-22.840%
2026-04-30	60.9500	60.9500	60.0000	60.0000	-4.382%	6	209	-12.167%
2026-04-29	62.1000	63.7500	62.1000	62.7500	+3.719%	36	203	-16.016%
2026-04-28	60.5000	60.5000	60.5000	60.5000	-4.090%	1	238	-12.893%
2026-04-24	61.4100	63.0800	61.4100	63.0800	+10.861%	4	238	-16.455%
2026-04-23	56.2800	59.2000	56.2800	56.9000	+4.923%	3	238	-7.381%
2026-04-22	54.1800	54.2300	54.1800	54.2300	+1.270%	15	237	-2.821%
2026-04-21	54.8500	54.8500	53.5500	53.5500	+9.174%	14	238	-1.587%
2026-04-20	49.0500	49.0500	49.0500	49.0500	-7.662%	1	238	+7.441%
2026-04-17	55.8100	55.8100	53.1200	53.1200	+3.427%	22	238	-0.791%
2026-04-16	52.4500	52.4500	49.0000	51.3600	-0.272%	4	258	+2.609%
2026-04-15	51.5000	51.5000	51.5000	51.5000	-1.905%	21	259	+2.330%
2026-04-14	50.1500	54.6000	50.1500	52.5000	+19.318%	73	248	+0.381%
2026-04-13	44.0000	44.0000	44.0000	44.0000	+0.182%	1	206	+19.773%
2026-04-10	44.2200	44.3500	43.9200	43.9200	+10.241%	46	206	+19.991%
2026-04-09	35.1000	40.8100	34.5000	39.8400	+29.561%	104	169	+32.279%
2026-04-08	31.9000	32.0000	30.6000	30.7500	+14.525%	36	226	+71.382%
2026-04-07	25.6500	26.8500	25.1100	26.8500	+2.559%	110	259	+96.276%
2026-04-06	25.3000	26.5000	25.3000	26.1800	+4.678%	14	229	+101.299%
2026-04-02	24.1500	25.3500	22.3500	25.0100	-4.869%	13	227	+110.716%
2026-04-01	25.2000	26.9500	24.7000	26.2900	+8.636%	31	227	+100.456%
2026-03-31	22.5800	24.7700	22.5800	24.2000	+18.395%	39	221	+117.769%
2026-03-30	21.0800	22.1200	20.4400	20.4400	+0.196%	8	225	+157.828%
2026-03-27	23.6500	23.6500	20.4000	20.4000	-18.072%	40	225	+158.333%
2026-03-26	25.0000	27.4600	24.8000	24.9000	-1.891%	69	225	+111.647%
2026-03-25	26.5100	27.1000	25.3800	25.3800	+5.706%	12	188	+107.644%
2026-03-24	24.0200	24.0200	23.8800	24.0100	-7.118%	21	190	+119.492%
2026-03-23	26.4100	26.8000	25.8000	25.8500	+11.422%	49	176	+103.868%
2026-03-20	23.7400	24.3600	23.2000	23.2000	-7.200%	14	174	+127.155%
2026-03-19	24.4700	25.0000	24.1800	25.0000	-1.961%	23	168	+110.800%
2026-03-18	28.2100	28.2100	25.5000	25.5000	-11.856%	20	180	+106.667%
2026-03-17	27.8500	28.9300	27.4000	28.9300	+7.747%	4	172	+82.164%
2026-03-16	24.9300	27.0000	24.9300	26.8500	+5.625%	11	172	+96.276%
2026-03-13	26.1000	26.1000	25.2500	25.4200	-4.651%	3	167	+107.317%
2026-03-12	27.0200	27.1000	26.6000	26.6600	-8.069%	27	166	+97.674%
2026-03-10	29.5100	29.7000	29.0000	29.0000	-0.583%	6	148	+81.724%
2026-03-09	27.4000	29.1700	26.7600	29.1700	-5.903%	10	148	+80.665%
2026-03-06	31.0000	31.0000	31.0000	31.0000	-4.409%	50	146	+70.000%
2026-03-05	32.3500	32.4300	31.3000	32.4300	+3.379%	10	96	+62.504%
2026-03-04	28.0000	31.3700	28.0000	31.3700	+19.278%	45	96	+67.995%
2026-03-03	23.9000	26.4000	23.7600	26.3000	+0.190%	52	96	+100.380%
2026-03-02	22.5000	26.2500	22.5000	26.2500	-3.846%	14	55	+100.762%
2026-02-27	26.5300	27.3000	26.0000	27.3000	+5.283%	25	47	+93.040%
2026-02-26	26.7000	26.7000	25.0000	25.9300	-5.880%	10	27	+103.239%
2026-02-25	27.5500	27.5500	27.5500	27.5500	+3.845%	1	19	+91.289%
2026-02-24	26.2900	26.7500	26.2900	26.5300	+8.953%	4	19	+98.643%
2026-02-23	24.6500	25.0000	24.1100	24.3500	-11.099%	9	16	+116.427%
2026-02-20	25.0300	27.3900	24.9800	27.3900	+14.939%	6	10	+92.406%
2026-02-19	23.8300	23.8300	23.8300	23.8300	0.000%	5	5	+121.150%