Dark

AMZN20261016C205
AMZN Oct 16 2026 205.00 Call (AMZN261016C00205000)
option OPRA

EOD

Aug 17, 2026

57.59-4.778%(-2.89)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	55.8000	57.5900	55.8000	57.5900	-4.778%	2	429	0.000%
2026-08-14	60.4800	60.4800	60.4800	60.4800	-19.360%	1	429	-4.778%
2026-08-07	73.9200	75.0000	73.9200	75.0000	+4.793%	5	430	-23.213%
2026-08-06	71.5700	71.5700	71.5700	71.5700	-4.890%	1	427	-19.533%
2026-08-04	75.2500	75.2500	75.2500	75.2500	-7.612%	1	427	-23.468%
2026-08-03	82.2000	82.2000	81.4500	81.4500	+18.732%	2	427	-29.294%
2026-07-31	61.5000	68.6000	61.0000	68.6000	+77.628%	13	429	-16.050%
2026-07-30	38.2000	39.9500	38.2000	38.6200	+12.924%	27	433	+49.120%
2026-07-27	35.2000	35.6500	34.2000	34.2000	-0.204%	27	431	+68.392%
2026-07-24	34.2700	34.2700	34.2700	34.2700	-6.238%	1	410	+68.048%
2026-07-23	37.7000	37.7000	36.5500	36.5500	-19.846%	3	409	+57.565%
2026-07-22	48.8200	48.8200	44.0500	45.6000	-5.099%	9	408	+26.294%
2026-07-21	48.9000	48.9000	48.0000	48.0500	-7.150%	8	404	+19.854%
2026-07-20	51.3000	51.7500	51.3000	51.7500	-6.841%	2	404	+11.285%
2026-07-15	52.8200	55.5500	52.8200	55.5500	+16.579%	11	403	+3.672%
2026-07-14	47.6500	47.6500	47.6500	47.6500	-0.209%	1	394	+20.860%
2026-07-13	47.9400	47.9400	47.7500	47.7500	+0.526%	250	394	+20.607%
2026-07-10	47.5000	47.5000	47.5000	47.5000	-3.690%	1	437	+21.242%
2026-07-07	49.3200	49.3200	49.3200	49.3200	+4.359%	1	437	+16.768%
2026-07-06	47.2600	47.2600	47.2600	47.2600	+0.233%	1	436	+21.858%
2026-07-02	46.6500	47.1500	46.6500	47.1500	+4.407%	3	436	+22.142%
2026-07-01	44.9000	45.1600	44.9000	45.1600	+7.524%	8	436	+27.524%
2026-06-30	42.4200	42.4200	41.4800	42.0000	-6.145%	38	439	+37.119%
2026-06-29	44.7500	44.7500	44.7500	44.7500	+23.790%	250	428	+28.693%
2026-06-26	36.1300	36.1500	36.1300	36.1500	+4.089%	3	178	+59.308%
2026-06-25	33.9100	34.7300	33.9100	34.7300	-14.668%	2	177	+65.822%
2026-06-24	42.0000	42.0000	40.7000	40.7000	+5.250%	3	178	+41.499%
2026-06-23	38.6700	38.6700	38.6700	38.6700	+0.155%	1	180	+48.927%
2026-06-22	39.2000	39.2000	38.2000	38.6100	-16.645%	4	181	+49.158%
2026-06-18	43.0500	46.3200	43.0500	46.3200	+9.607%	3	181	+24.331%
2026-06-17	43.1100	43.1100	42.2600	42.2600	-13.152%	2	181	+36.275%
2026-06-15	49.9500	49.9500	48.6600	48.6600	+22.292%	4	180	+18.352%
2026-06-12	39.7900	39.7900	39.7900	39.7900	-20.420%	3	179	+44.735%
2026-06-08	50.0000	50.0000	50.0000	50.0000	-3.846%	1	176	+15.180%
2026-06-05	52.0000	52.0000	52.0000	52.0000	-1.084%	1	176	+10.750%
2026-06-03	56.0000	56.0000	51.1300	52.5700	-14.045%	6	175	+9.549%
2026-06-02	61.1600	61.1600	61.1600	61.1600	-9.393%	2	177	-5.837%
2026-06-01	66.5000	67.5000	66.5000	67.5000	-5.555%	3	177	-14.681%
2026-05-27	71.4700	71.4700	71.4700	71.4700	+8.948%	1	179	-19.421%
2026-05-26	65.6000	65.6000	65.6000	65.6000	+1.391%	1	178	-12.210%
2026-05-21	64.7000	64.7000	64.7000	64.7000	-1.925%	1	179	-10.989%
2026-05-15	65.7500	65.9700	65.7500	65.9700	-8.755%	2	179	-12.703%
2026-05-11	72.3000	72.3000	72.3000	72.3000	-3.856%	1	178	-20.346%
2026-05-08	75.2000	75.2000	75.2000	75.2000	+2.008%	1	179	-23.418%
2026-05-07	73.7200	73.7200	73.7200	73.7200	-5.122%	1	179	-21.880%
2026-05-06	77.7000	77.7000	77.7000	77.7000	+0.219%	1	180	-25.882%
2026-05-05	78.0600	78.0600	77.5300	77.5300	+4.418%	3	180	-25.719%
2026-05-04	74.4900	74.4900	74.2500	74.2500	+17.391%	2	180	-22.438%
2026-04-30	63.2500	63.2500	63.2500	63.2500	-5.569%	1	179	-8.949%
2026-04-29	66.9800	66.9800	66.9800	66.9800	-1.093%	1	178	-14.019%
2026-04-24	66.5000	67.7200	66.5000	67.7200	+9.226%	34	178	-14.959%
2026-04-23	62.0000	62.0000	62.0000	62.0000	+0.324%	1	193	-7.113%
2026-04-22	61.8000	61.8000	61.8000	61.8000	+5.822%	1	193	-6.812%
2026-04-21	57.5500	58.4000	57.5500	58.4000	-0.273%	2	194	-1.387%
2026-04-17	59.6600	60.0000	58.5600	58.5600	+6.667%	3	194	-1.656%
2026-04-15	54.9000	54.9000	54.9000	54.9000	+1.479%	1	193	+4.900%
2026-04-14	52.9000	54.3500	52.8500	54.1000	+11.546%	5	192	+6.451%
2026-04-13	46.9700	48.5000	46.9700	48.5000	+2.494%	3	192	+18.742%
2026-04-10	47.0500	47.3200	47.0500	47.3200	+10.820%	8	191	+21.703%
2026-04-09	40.0000	42.7000	40.0000	42.7000	+22.350%	6	186	+34.871%
2026-04-08	35.3100	35.3100	34.9000	34.9000	+26.771%	16	184	+65.014%
2026-04-02	27.2100	27.8500	27.2100	27.5300	-6.201%	11	177	+109.190%
2026-04-01	26.7000	29.5700	26.7000	29.3500	+8.503%	11	177	+96.218%
2026-03-31	25.2000	27.7600	25.0500	27.0500	+18.588%	32	178	+112.902%
2026-03-30	23.3000	24.1100	22.8100	22.8100	-0.826%	67	166	+152.477%
2026-03-27	25.2500	25.2500	22.9000	23.0000	-15.596%	42	162	+150.391%
2026-03-26	27.7500	29.8400	27.2500	27.2500	+2.290%	3	133	+111.339%
2026-03-24	26.6700	26.6700	26.6400	26.6400	-7.339%	10	132	+116.179%
2026-03-23	28.3600	28.9500	28.3600	28.7500	+9.025%	49	131	+100.313%
2026-03-20	26.8000	26.8000	26.0100	26.3700	-3.794%	13	118	+118.392%
2026-03-19	26.8000	27.4100	26.8000	27.4100	-2.456%	8	112	+110.106%
2026-03-18	28.8500	29.0000	28.1000	28.1000	-7.261%	6	108	+104.947%
2026-03-17	30.6500	31.0000	30.2000	30.3000	+7.067%	7	103	+90.066%
2026-03-16	28.1900	28.3000	28.1900	28.3000	+1.071%	2	108	+103.498%
2026-03-13	29.9000	29.9000	28.0000	28.0000	-9.677%	8	108	+105.679%
2026-03-11	31.0000	31.0000	31.0000	31.0000	-4.850%	3	107	+85.774%
2026-03-10	32.0000	32.5800	31.9800	32.5800	+7.348%	6	108	+76.765%
2026-03-09	30.3500	30.3500	30.3500	30.3500	-15.694%	2	103	+89.753%
2026-03-05	35.0000	36.0000	34.6000	36.0000	+5.263%	20	101	+59.972%
2026-03-04	32.9000	34.2000	32.9000	34.2000	+18.750%	5	116	+68.392%
2026-03-03	26.7000	29.0100	25.8800	28.8000	+0.524%	162	116	+99.965%
2026-03-02	26.7000	28.8700	26.7000	28.6500	-4.020%	12	106	+101.012%
2026-02-27	29.4700	29.8500	28.4500	29.8500	+5.106%	4	104	+92.931%
2026-02-26	28.0000	28.4000	27.0000	28.4000	-4.506%	87	106	+102.782%
2026-02-25	30.0000	30.0000	29.6700	29.7400	+2.375%	14	19	+93.645%
2026-02-24	29.5000	29.5000	29.0500	29.0500	+9.623%	2	19	+98.244%
2026-02-23	26.9500	26.9500	26.3000	26.5000	-7.826%	11	17	+117.321%
2026-02-20	29.3400	29.4000	28.7500	28.7500	0.000%	8	5	+100.313%