Dark

AMZN20261016C200
AMZN Oct 16 2026 200.00 Call (AMZN261016C00200000)
option OPRA

EOD

Aug 20, 2026

62.55-7.634%(-5.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	63.7000	63.7000	62.5500	62.5500	-7.634%	2	412	0.000%
2026-08-19	68.0000	68.0000	67.7200	67.7200	+11.437%	6	412	-7.634%
2026-08-18	60.7700	60.7700	60.7700	60.7700	-2.299%	3	407	+2.929%
2026-08-17	63.9300	63.9300	60.6800	62.2000	-4.411%	17	404	+0.563%
2026-08-14	66.5600	66.5600	65.0700	65.0700	-8.378%	29	399	-3.873%
2026-08-12	71.0200	71.0200	71.0200	71.0200	-5.307%	1	404	-11.926%
2026-08-11	76.8300	77.2500	75.0000	75.0000	0.000%	10	404	-16.600%
2026-08-05	74.9600	75.0000	74.9600	75.0000	-6.027%	50	399	-16.600%
2026-08-04	82.3100	82.3100	79.4300	79.8100	-8.317%	52	350	-21.626%
2026-08-03	88.0800	88.0800	86.5000	87.0500	+17.081%	16	340	-28.145%
2026-07-31	70.6400	75.0000	69.3800	74.3500	+74.203%	60	341	-15.871%
2026-07-30	39.0500	45.0000	39.0000	42.6800	+22.644%	38	345	+46.556%
2026-07-29	34.6900	34.8000	34.4500	34.8000	-8.589%	9	341	+79.741%
2026-07-28	36.3000	38.0700	36.1500	38.0700	+1.142%	6	341	+64.303%
2026-07-27	40.6200	40.6200	37.6400	37.6400	-1.851%	21	342	+66.180%
2026-07-24	39.0000	39.0000	38.2700	38.3500	-3.571%	5	328	+63.103%
2026-07-23	43.7500	43.7500	39.4200	39.7700	-20.221%	17	326	+57.279%
2026-07-22	51.4400	51.4400	48.2000	49.8500	-10.454%	16	319	+25.476%
2026-07-20	54.4500	55.6700	54.4500	55.6700	+5.957%	11	306	+12.359%
2026-07-17	51.8900	54.2600	51.8900	52.5400	-4.386%	26	316	+19.052%
2026-07-16	60.8000	60.8000	54.9500	54.9500	-8.569%	3	316	+13.831%
2026-07-15	56.5000	61.0000	56.5000	60.1000	+11.606%	5	315	+4.077%
2026-07-14	52.5000	53.8500	50.9000	53.8500	-1.337%	23	315	+16.156%
2026-07-13	53.0200	54.5800	52.7500	54.5800	+4.499%	8	310	+14.602%
2026-07-10	51.6500	52.2300	51.6000	52.2300	+3.426%	4	312	+19.759%
2026-07-09	48.3300	50.5000	47.3300	50.5000	+1.815%	7	312	+23.861%
2026-07-08	49.5500	49.6000	48.3700	49.6000	-4.468%	9	314	+26.109%
2026-07-07	50.6900	51.9200	50.6900	51.9200	+4.257%	2	312	+20.474%
2026-07-02	51.4000	52.0000	49.7000	49.8000	+1.220%	15	310	+25.602%
2026-07-01	48.9000	49.2500	48.9000	49.2000	+7.213%	13	310	+27.134%
2026-06-30	46.7300	47.3000	45.8900	45.8900	-11.919%	27	307	+36.304%
2026-06-29	45.5500	52.1000	45.5500	52.1000	+27.228%	3	310	+20.058%
2026-06-26	39.1000	40.9500	38.0000	40.9500	+6.364%	5	310	+52.747%
2026-06-25	38.4500	38.5000	36.8500	38.5000	-21.348%	7	310	+62.468%
2026-06-24	45.0000	48.9500	45.0000	48.9500	+13.837%	11	307	+27.783%
2026-06-23	43.1500	44.0600	42.1500	43.0000	+2.381%	34	310	+45.465%
2026-06-22	46.0300	46.0300	42.0000	42.0000	-15.152%	34	312	+48.929%
2026-06-18	47.0500	49.5000	47.0500	49.5000	+6.246%	11	294	+26.364%
2026-06-17	51.5000	51.5000	46.5900	46.5900	-12.177%	24	294	+34.256%
2026-06-16	55.2500	55.2500	53.0500	53.0500	0.000%	12	281	+17.908%
2026-06-15	53.4600	53.7000	52.9500	53.0500	+14.357%	10	270	+17.908%
2026-06-12	45.1500	46.3900	45.1500	46.3900	-1.298%	12	266	+34.835%
2026-06-11	46.7500	47.4800	45.5000	47.0000	-6.319%	5	265	+33.085%
2026-06-10	50.1700	50.1700	50.1700	50.1700	-4.164%	1	265	+24.676%
2026-06-09	56.1400	56.1400	51.3300	52.3500	-2.930%	17	265	+19.484%
2026-06-08	54.4000	54.4000	53.9300	53.9300	-4.852%	3	264	+15.984%
2026-06-03	58.1300	58.1300	55.1600	56.6800	-12.961%	20	264	+10.356%
2026-06-02	61.8600	65.1200	61.8600	65.1200	-4.235%	3	260	-3.947%
2026-06-01	70.4300	70.4300	68.0000	68.0000	-15.000%	4	260	-8.015%
2026-05-29	77.4500	80.0000	77.4500	80.0000	+0.756%	4	260	-21.813%
2026-05-28	77.9300	79.4000	77.9300	79.4000	+2.783%	5	260	-21.222%
2026-05-27	76.1000	77.2500	75.3200	77.2500	+10.753%	130	263	-19.029%
2026-05-26	73.7700	73.8100	69.7500	69.7500	-5.807%	7	187	-10.323%
2026-05-22	74.0500	74.0500	74.0500	74.0500	-0.094%	5	187	-15.530%
2026-05-21	74.1200	74.1200	74.1200	74.1200	+4.468%	1	187	-15.610%
2026-05-20	70.9500	70.9500	70.9500	70.9500	+9.745%	1	187	-11.839%
2026-05-19	64.6500	64.6500	64.6500	64.6500	-7.445%	1	187	-3.248%
2026-05-15	68.7500	69.8500	68.7500	69.8500	-6.216%	7	187	-10.451%
2026-05-14	76.7800	76.7800	74.4800	74.4800	-2.206%	6	187	-16.018%
2026-05-13	74.9600	76.1600	74.9600	76.1600	+7.875%	22	178	-17.870%
2026-05-12	71.9800	72.0100	70.6000	70.6000	-7.410%	4	178	-11.402%
2026-05-11	78.4900	78.4900	76.2500	76.2500	-3.481%	4	178	-17.967%
2026-05-07	79.5000	79.5000	79.0000	79.0000	-1.949%	3	178	-20.823%
2026-05-05	82.8500	83.2700	80.5700	80.5700	+3.827%	6	181	-22.366%
2026-05-04	83.2000	83.2000	77.6000	77.6000	+2.918%	2	176	-19.394%
2026-05-01	77.8100	77.8400	75.4000	75.4000	+12.959%	9	173	-17.042%
2026-04-30	66.7500	66.7500	66.7500	66.7500	-6.617%	3	173	-6.292%
2026-04-29	67.7500	71.4800	67.7500	71.4800	+2.114%	9	170	-12.493%
2026-04-27	71.5000	71.5000	70.0000	70.0000	-2.303%	2	177	-10.643%
2026-04-24	68.5000	71.6500	68.5000	71.6500	+14.002%	4	177	-12.701%
2026-04-22	62.9500	62.9500	62.8500	62.8500	-0.270%	2	180	-0.477%
2026-04-21	63.0200	63.0200	63.0200	63.0200	+11.048%	1	179	-0.746%
2026-04-20	59.5100	59.5100	56.7500	56.7500	-8.615%	3	179	+10.220%
2026-04-17	62.8000	62.8000	62.1000	62.1000	+4.545%	2	177	+0.725%
2026-04-16	59.4200	59.4200	59.4000	59.4000	-0.235%	2	177	+5.303%
2026-04-15	59.5400	59.5400	59.5400	59.5400	-2.153%	2	179	+5.055%
2026-04-14	58.0000	60.8500	57.1500	60.8500	+18.593%	90	179	+2.794%
2026-04-13	51.0700	51.3100	51.0700	51.3100	+0.234%	2	149	+21.906%
2026-04-10	51.4500	52.7900	50.3700	51.1900	+11.114%	40	149	+22.192%
2026-04-09	43.5000	46.0700	43.5000	46.0700	+23.944%	3	113	+35.772%
2026-04-08	39.3500	39.3500	36.8000	37.1700	+21.909%	6	114	+68.281%
2026-04-07	30.0500	30.4900	30.0500	30.4900	-3.665%	32	120	+105.149%
2026-04-06	31.8500	31.9000	31.4900	31.6500	-2.615%	19	149	+97.630%
2026-04-01	32.9000	32.9000	32.5000	32.5000	+6.557%	36	145	+92.462%
2026-03-31	27.6600	30.5000	27.6600	30.5000	+19.843%	6	112	+105.082%
2026-03-30	26.0000	26.1600	25.4500	25.4500	+0.197%	3	113	+145.776%
2026-03-27	27.4500	27.4500	25.3800	25.4000	-18.328%	41	112	+146.260%
2026-03-26	31.1000	31.1000	31.1000	31.1000	-2.964%	1	92	+101.125%
2026-03-25	32.3000	32.6200	32.0500	32.0500	+8.644%	7	92	+95.164%
2026-03-24	29.5000	29.5000	29.5000	29.5000	-6.793%	2	86	+112.034%
2026-03-23	31.2500	31.6500	31.2500	31.6500	+10.010%	22	84	+97.630%
2026-03-20	29.5500	29.8000	28.7400	28.7700	-3.811%	9	62	+117.414%
2026-03-19	29.9100	29.9100	29.9100	29.9100	-7.685%	11	56	+109.127%
2026-03-18	33.5000	33.5000	32.0500	32.4000	-2.994%	15	48	+93.056%
2026-03-17	34.0000	34.0000	33.2000	33.4000	+7.430%	4	43	+87.275%
2026-03-13	30.5000	31.0900	30.5000	31.0900	-3.417%	7	43	+101.190%
2026-03-12	31.6500	32.1900	31.6500	32.1900	-7.765%	11	37	+94.315%
2026-03-11	34.9000	34.9000	34.9000	34.9000	-1.607%	1	28	+79.226%
2026-03-10	35.4700	35.4700	35.4700	35.4700	+6.998%	11	29	+76.346%
2026-03-09	31.7300	33.1500	31.7300	33.1500	-8.044%	3	18	+88.688%
2026-03-04	33.5000	36.3000	33.5000	36.0500	+13.687%	10	22	+73.509%
2026-02-27	29.6000	32.0000	29.6000	31.7100	-3.763%	4	14	+97.256%
2026-02-26	32.9500	32.9500	32.9500	32.9500	+6.634%	1	12	+89.833%
2026-02-24	29.7200	31.7000	29.7200	30.9000	+4.924%	5	11	+102.427%
2026-02-23	29.4500	29.7300	28.9100	29.4500	-10.486%	7	11	+112.394%
2026-02-20	32.0000	32.9000	32.0000	32.9000	+14.514%	2	4	+90.122%
2026-02-19	28.9600	28.9600	28.7300	28.7300	0.000%	2	2	+117.717%