AMZN261016C00195000
AMZN Oct 16 2026 195.00 Call
optionOPRA
EODOct 5, 2026
56.88USD+0.158%(+0.09)50Vol959OI
AMZN261016C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 56.88 | 56.88 | 56.88 | 56.88 | +0.158% | 50 | 1,009 | 0.000% |
| 2026-10-02 | 56.79 | 56.79 | 56.79 | 56.79 | -8.418% | 3 | 1,006 | +0.158% |
| 2026-09-21 | 62.01 | 62.01 | 62.01 | 62.01 | +7.172% | 1 | 1,007 | -8.273% |
| 2026-09-17 | 57.86 | 57.86 | 57.86 | 57.86 | -5.148% | 1 | 1,007 | -1.694% |
| 2026-09-08 | 61.00 | 61.00 | 61.00 | 61.00 | -10.228% | 1 | 1,007 | -6.754% |
| 2026-08-20 | 68.25 | 68.50 | 67.30 | 67.95 | +2.504% | 846 | 180 | -16.291% |
| 2026-08-19 | 66.29 | 66.29 | 66.29 | 66.29 | -2.083% | 1 | 179 | -14.195% |
| 2026-08-17 | 67.70 | 67.70 | 67.70 | 67.70 | -7.222% | 1 | 179 | -15.982% |
| 2026-08-13 | 72.97 | 72.97 | 72.97 | 72.97 | -20.547% | 13 | 172 | -22.050% |
| 2026-08-03 | 91.84 | 91.84 | 91.84 | 91.84 | +21.546% | 1 | 173 | -38.066% |
| 2026-07-31 | 75.56 | 75.56 | 75.56 | 75.56 | +86.292% | 50 | 123 | -24.722% |
| 2026-07-28 | 40.56 | 40.56 | 40.56 | 40.56 | -7.587% | 1 | 124 | +40.237% |
| 2026-07-27 | 43.89 | 43.89 | 43.89 | 43.89 | -18.722% | 1 | 123 | +29.597% |
| 2026-07-22 | 52.50 | 54.00 | 52.50 | 54.00 | -11.548% | 7 | 116 | +5.333% |
| 2026-07-20 | 61.05 | 61.05 | 61.05 | 61.05 | -6.680% | 1 | 116 | -6.830% |
| 2026-07-16 | 65.42 | 65.42 | 65.42 | 65.42 | +5.755% | 1 | 115 | -13.054% |
| 2026-07-15 | 61.86 | 61.86 | 61.86 | 61.86 | +11.480% | 1 | 114 | -8.050% |
| 2026-07-10 | 55.49 | 55.49 | 55.49 | 55.49 | +2.060% | 1 | 114 | +2.505% |
| 2026-07-08 | 54.37 | 54.37 | 54.37 | 54.37 | -3.445% | 1 | 114 | +4.617% |
| 2026-07-02 | 56.31 | 56.31 | 56.31 | 56.31 | +4.394% | 1 | 114 | +1.012% |
| 2026-07-01 | 53.94 | 53.94 | 53.94 | 53.94 | +7.880% | 1 | 113 | +5.451% |
| 2026-06-30 | 50.75 | 50.75 | 50.00 | 50.00 | -7.749% | 9 | 110 | +13.760% |
| 2026-06-29 | 54.20 | 54.20 | 54.20 | 54.20 | +12.495% | 1 | 109 | +4.945% |
| 2026-06-23 | 45.90 | 48.18 | 45.90 | 48.18 | +0.627% | 2 | 110 | +18.057% |
| 2026-06-22 | 49.50 | 49.50 | 47.88 | 47.88 | -11.921% | 2 | 110 | +18.797% |
| 2026-06-18 | 54.36 | 54.36 | 54.36 | 54.36 | +13.843% | 5 | 105 | +4.636% |
| 2026-06-12 | 47.75 | 47.75 | 47.75 | 47.75 | -21.619% | 1 | 104 | +19.120% |
| 2026-06-03 | 65.29 | 65.29 | 59.53 | 60.92 | -27.433% | 30 | 94 | -6.632% |
| 2026-05-28 | 83.95 | 83.95 | 83.95 | 83.95 | +11.740% | 10 | 94 | -32.245% |
| 2026-05-26 | 75.13 | 75.13 | 75.13 | 75.13 | -0.146% | 1 | 94 | -24.291% |
| 2026-05-15 | 73.24 | 75.24 | 73.24 | 75.24 | -9.185% | 25 | 85 | -24.402% |
| 2026-05-11 | 82.85 | 82.85 | 82.85 | 82.85 | -4.836% | 2 | 85 | -31.346% |
| 2026-05-05 | 87.12 | 87.12 | 87.05 | 87.06 | +8.486% | 4 | 89 | -34.666% |
| 2026-05-01 | 80.46 | 80.55 | 80.15 | 80.25 | +19.687% | 27 | 95 | -29.121% |
| 2026-04-22 | 65.65 | 67.05 | 65.65 | 67.05 | +4.749% | 5 | 98 | -15.168% |
| 2026-04-21 | 66.92 | 66.92 | 64.01 | 64.01 | +4.336% | 66 | 109 | -11.139% |
| 2026-04-20 | 61.35 | 61.35 | 61.35 | 61.35 | +11.932% | 15 | 109 | -7.286% |
| 2026-04-10 | 54.06 | 54.81 | 54.06 | 54.81 | +8.772% | 10 | 109 | +3.777% |
| 2026-04-09 | 47.05 | 50.39 | 47.05 | 50.39 | +61.662% | 3 | 107 | +12.880% |
| 2026-04-02 | 31.17 | 31.17 | 31.17 | 31.17 | -12.518% | 1 | 109 | +82.483% |
| 2026-04-01 | 35.63 | 35.63 | 35.63 | 35.63 | +15.644% | 1 | 109 | +59.641% |
| 2026-03-31 | 31.75 | 31.75 | 30.40 | 30.81 | +3.912% | 35 | 109 | +84.615% |
| 2026-03-30 | 29.65 | 29.65 | 29.65 | 29.65 | -15.431% | 1 | 96 | +91.838% |
| 2026-03-25 | 35.42 | 35.42 | 35.06 | 35.06 | +1.741% | 2 | 95 | +62.236% |
| 2026-03-18 | 34.38 | 34.53 | 34.27 | 34.46 | -5.950% | 74 | 95 | +65.061% |
| 2026-03-17 | 37.01 | 37.01 | 36.64 | 36.64 | +9.080% | 3 | 30 | +55.240% |
| 2026-03-13 | 33.70 | 34.02 | 33.59 | 33.59 | -1.582% | 18 | 30 | +69.336% |
| 2026-03-12 | 34.13 | 34.13 | 34.13 | 34.13 | -5.874% | 4 | 29 | +66.657% |
| 2026-03-11 | 37.60 | 37.60 | 36.26 | 36.26 | -8.780% | 13 | 25 | +56.867% |
| 2026-03-06 | 39.41 | 39.75 | 39.41 | 39.75 | -1.609% | 6 | 12 | +43.094% |
| 2026-03-04 | 40.40 | 40.40 | 40.40 | 40.40 | +26.646% | 4 | 13 | +40.792% |
| 2026-03-03 | 31.90 | 31.90 | 31.90 | 31.90 | -10.014% | 1 | 10 | +78.307% |
| 2026-02-24 | 35.60 | 35.60 | 35.35 | 35.45 | +12.468% | 6 | 9 | +60.451% |
| 2026-02-19 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000% | 5 | 5 | +80.457% |