AMZN261016C00190000
AMZN Oct 16 2026 190.00 Call
optionOPRA
EODOct 6, 2026
65.28USD+2.464%(+1.57)60Vol414OI
AMZN261016C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 63.80 | 65.28 | 63.80 | 65.28 | +2.464% | 60 | 464 | 0.000% |
| 2026-10-05 | 63.71 | 63.71 | 63.71 | 63.71 | +1.127% | 3 | 461 | +2.464% |
| 2026-10-02 | 63.00 | 63.00 | 63.00 | 63.00 | +5.882% | 1 | 461 | +3.619% |
| 2026-10-01 | 59.50 | 59.50 | 59.50 | 59.50 | -8.588% | 4 | 461 | +9.714% |
| 2026-09-18 | 63.74 | 65.15 | 63.74 | 65.09 | +2.991% | 23 | 440 | +0.292% |
| 2026-09-17 | 63.20 | 63.20 | 63.20 | 63.20 | +8.071% | 1 | 441 | +3.291% |
| 2026-09-16 | 58.48 | 58.48 | 58.48 | 58.48 | -7.248% | 1 | 441 | +11.628% |
| 2026-09-09 | 63.05 | 63.05 | 63.05 | 63.05 | -7.646% | 2 | 443 | +3.537% |
| 2026-09-08 | 68.27 | 68.27 | 68.27 | 68.27 | +2.956% | 1 | 443 | -4.380% |
| 2026-09-02 | 66.31 | 66.31 | 66.31 | 66.31 | -12.693% | 1 | 442 | -1.553% |
| 2026-08-28 | 76.38 | 77.55 | 75.95 | 75.95 | +10.618% | 5 | 443 | -14.049% |
| 2026-08-27 | 68.61 | 68.66 | 68.25 | 68.66 | -2.124% | 9 | 445 | -4.923% |
| 2026-08-26 | 72.57 | 72.57 | 70.15 | 70.15 | -8.084% | 2 | 445 | -6.942% |
| 2026-08-19 | 76.32 | 76.32 | 76.32 | 76.32 | +7.161% | 2 | 443 | -14.465% |
| 2026-08-17 | 71.22 | 71.22 | 71.22 | 71.22 | -20.067% | 1 | 444 | -8.340% |
| 2026-08-10 | 89.10 | 89.10 | 89.10 | 89.10 | -0.458% | 1 | 444 | -26.734% |
| 2026-08-04 | 89.49 | 89.51 | 89.49 | 89.51 | -7.215% | 2 | 444 | -27.070% |
| 2026-08-03 | 96.43 | 96.47 | 96.43 | 96.47 | +19.943% | 2 | 443 | -32.331% |
| 2026-07-31 | 80.43 | 80.43 | 80.43 | 80.43 | +76.382% | 50 | 393 | -18.836% |
| 2026-07-28 | 46.00 | 46.00 | 45.60 | 45.60 | -2.041% | 19 | 385 | +43.158% |
| 2026-07-24 | 46.55 | 46.55 | 46.55 | 46.55 | -7.455% | 14 | 385 | +40.236% |
| 2026-07-23 | 50.60 | 50.60 | 50.30 | 50.30 | -14.383% | 2 | 384 | +29.781% |
| 2026-07-22 | 56.90 | 58.75 | 56.90 | 58.75 | -4.050% | 5 | 380 | +11.115% |
| 2026-07-21 | 61.23 | 61.23 | 61.23 | 61.23 | -1.082% | 1 | 380 | +6.614% |
| 2026-07-17 | 62.84 | 62.84 | 61.68 | 61.90 | -9.503% | 8 | 381 | +5.460% |
| 2026-07-15 | 68.40 | 68.40 | 68.40 | 68.40 | +15.580% | 2 | 381 | -4.561% |
| 2026-07-07 | 59.18 | 59.18 | 59.18 | 59.18 | -0.638% | 5 | 381 | +10.308% |
| 2026-07-02 | 59.56 | 59.56 | 59.56 | 59.56 | +9.687% | 1 | 381 | +9.604% |
| 2026-06-30 | 54.02 | 54.30 | 54.02 | 54.30 | -4.401% | 10 | 376 | +20.221% |
| 2026-06-29 | 59.48 | 60.19 | 56.70 | 56.80 | +24.890% | 217 | 361 | +14.930% |
| 2026-06-25 | 45.48 | 45.48 | 45.48 | 45.48 | -20.877% | 200 | 161 | +43.536% |
| 2026-06-24 | 57.48 | 57.48 | 57.48 | 57.48 | +12.595% | 6 | 161 | +13.570% |
| 2026-06-22 | 53.15 | 53.15 | 50.77 | 51.05 | -8.018% | 6 | 164 | +27.875% |
| 2026-06-18 | 55.50 | 55.50 | 55.50 | 55.50 | +1.985% | 1 | 164 | +17.622% |
| 2026-06-17 | 56.91 | 56.91 | 54.42 | 54.42 | -11.440% | 65 | 103 | +19.956% |
| 2026-06-16 | 61.45 | 61.45 | 61.45 | 61.45 | -0.999% | 2 | 101 | +6.233% |
| 2026-06-15 | 62.07 | 62.07 | 62.07 | 62.07 | +6.888% | 6 | 98 | +5.172% |
| 2026-06-11 | 53.15 | 58.07 | 53.15 | 58.07 | -1.208% | 16 | 98 | +12.416% |
| 2026-06-09 | 63.27 | 63.27 | 58.78 | 58.78 | -6.027% | 4 | 98 | +11.058% |
| 2026-06-08 | 62.55 | 62.55 | 62.55 | 62.55 | -8.686% | 4 | 99 | +4.365% |
| 2026-06-04 | 68.50 | 68.50 | 68.50 | 68.50 | +4.900% | 1 | 99 | -4.701% |
| 2026-06-03 | 69.22 | 69.85 | 63.59 | 65.30 | -11.072% | 26 | 92 | -0.031% |
| 2026-06-02 | 74.38 | 74.85 | 73.43 | 73.43 | -7.402% | 8 | 89 | -11.099% |
| 2026-06-01 | 79.30 | 79.30 | 79.30 | 79.30 | -6.409% | 20 | 78 | -17.680% |
| 2026-05-28 | 84.73 | 84.73 | 84.73 | 84.73 | -1.442% | 1 | 77 | -22.955% |
| 2026-05-27 | 85.97 | 85.97 | 85.97 | 85.97 | +10.020% | 2 | 75 | -24.067% |
| 2026-05-15 | 78.14 | 78.14 | 78.14 | 78.14 | -6.059% | 6 | 78 | -16.458% |
| 2026-05-14 | 85.72 | 85.72 | 83.18 | 83.18 | +3.664% | 3 | 75 | -21.520% |
| 2026-05-12 | 80.70 | 80.70 | 80.03 | 80.24 | -10.075% | 8 | 74 | -18.644% |
| 2026-05-06 | 89.23 | 89.23 | 89.23 | 89.23 | +9.297% | 1 | 73 | -26.841% |
| 2026-04-30 | 75.35 | 81.64 | 75.35 | 81.64 | +25.080% | 2 | 72 | -20.039% |
| 2026-04-16 | 65.27 | 65.27 | 65.27 | 65.27 | -3.618% | 1 | 72 | +0.015% |
| 2026-04-15 | 67.83 | 67.83 | 67.72 | 67.72 | +0.849% | 2 | 70 | -3.603% |
| 2026-04-14 | 66.05 | 67.15 | 66.05 | 67.15 | +21.451% | 40 | 50 | -2.785% |
| 2026-04-09 | 53.90 | 55.29 | 53.90 | 55.29 | +72.189% | 80 | 50 | +18.068% |
| 2026-03-27 | 32.11 | 32.11 | 32.11 | 32.11 | -11.858% | 2 | 30 | +103.301% |
| 2026-03-26 | 36.43 | 36.43 | 36.43 | 36.43 | -6.132% | 1 | 31 | +79.193% |
| 2026-03-25 | 38.81 | 38.81 | 38.81 | 38.81 | +9.974% | 4 | 31 | +68.204% |
| 2026-03-24 | 35.29 | 35.29 | 35.29 | 35.29 | -6.268% | 2 | 34 | +84.982% |
| 2026-03-23 | 38.75 | 38.75 | 37.65 | 37.65 | +6.537% | 21 | 33 | +73.386% |
| 2026-03-19 | 35.34 | 35.34 | 35.34 | 35.34 | -7.366% | 1 | 13 | +84.720% |
| 2026-03-18 | 40.32 | 40.32 | 38.15 | 38.15 | -4.601% | 6 | 13 | +71.114% |
| 2026-03-17 | 39.99 | 39.99 | 39.99 | 39.99 | +0.025% | 1 | 13 | +63.241% |
| 2026-03-11 | 39.98 | 39.98 | 39.98 | 39.98 | -3.779% | 4 | 13 | +63.282% |
| 2026-03-10 | 41.60 | 41.60 | 41.55 | 41.55 | +2.466% | 10 | 13 | +57.112% |
| 2026-03-09 | 38.95 | 40.55 | 38.95 | 40.55 | +9.299% | 3 | 10 | +60.986% |
| 2026-03-03 | 34.63 | 37.10 | 34.63 | 37.10 | +1.951% | 2 | 12 | +75.957% |
| 2026-02-26 | 36.39 | 36.39 | 36.39 | 36.39 | -0.110% | 2 | 11 | +79.390% |
| 2026-02-24 | 36.43 | 36.43 | 36.43 | 36.43 | +4.835% | 15 | 10 | +79.193% |
| 2026-02-23 | 35.55 | 35.55 | 34.75 | 34.75 | -8.697% | 15 | 16 | +87.856% |
| 2026-02-20 | 38.06 | 38.06 | 38.06 | 38.06 | 0.000% | 1 | 1 | +71.519% |