AMZN261016C00185000
AMZN Oct 16 2026 185.00 Call
optionOPRA
EODOct 2, 2026
65.68USD+3.482%(+2.21)5Vol124OI
AMZN261016C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 65.68 | 65.68 | 65.68 | 65.68 | +3.482% | 5 | 124 | 0.000% |
| 2026-09-29 | 63.47 | 63.47 | 63.47 | 63.47 | +3.203% | 1 | 124 | +3.482% |
| 2026-09-28 | 62.00 | 62.00 | 61.50 | 61.50 | -7.058% | 2 | 124 | +6.797% |
| 2026-09-23 | 66.17 | 66.17 | 66.17 | 66.17 | -2.246% | 5 | 124 | -0.741% |
| 2026-09-17 | 67.61 | 67.69 | 67.61 | 67.69 | -4.970% | 4 | 123 | -2.969% |
| 2026-09-08 | 71.23 | 71.23 | 71.23 | 71.23 | -3.351% | 1 | 123 | -7.792% |
| 2026-09-03 | 73.70 | 73.70 | 73.70 | 73.70 | -10.122% | 1 | 123 | -10.882% |
| 2026-08-28 | 82.00 | 82.00 | 82.00 | 82.00 | +1.097% | 1 | 123 | -19.902% |
| 2026-08-19 | 81.11 | 81.11 | 81.11 | 81.11 | +4.054% | 1 | 123 | -19.024% |
| 2026-08-18 | 77.95 | 77.95 | 77.95 | 77.95 | +3.423% | 2 | 123 | -15.741% |
| 2026-08-17 | 75.37 | 75.37 | 75.37 | 75.37 | -19.261% | 1 | 123 | -12.857% |
| 2026-08-10 | 93.40 | 93.40 | 93.35 | 93.35 | +5.671% | 45 | 78 | -29.641% |
| 2026-07-31 | 85.56 | 88.34 | 85.56 | 88.34 | +54.576% | 2 | 77 | -25.651% |
| 2026-07-30 | 57.15 | 57.15 | 57.15 | 57.15 | +16.088% | 1 | 77 | +14.926% |
| 2026-07-29 | 49.23 | 49.23 | 49.23 | 49.23 | -1.501% | 1 | 77 | +33.415% |
| 2026-07-28 | 49.98 | 49.98 | 49.98 | 49.98 | -2.038% | 2 | 77 | +31.413% |
| 2026-07-24 | 51.02 | 51.02 | 51.02 | 51.02 | -19.527% | 1 | 77 | +28.734% |
| 2026-07-22 | 62.40 | 63.40 | 62.40 | 63.40 | -5.556% | 9 | 76 | +3.596% |
| 2026-07-21 | 67.13 | 67.13 | 67.13 | 67.13 | -9.893% | 1 | 75 | -2.160% |
| 2026-07-15 | 74.50 | 74.50 | 74.50 | 74.50 | +11.111% | 2 | 75 | -11.839% |
| 2026-07-14 | 67.05 | 67.05 | 67.05 | 67.05 | +1.162% | 25 | 54 | -2.043% |
| 2026-07-13 | 66.28 | 66.28 | 66.28 | 66.28 | +2.395% | 2 | 53 | -0.905% |
| 2026-07-10 | 64.73 | 64.73 | 64.73 | 64.73 | -1.850% | 3 | 55 | +1.468% |
| 2026-07-06 | 65.95 | 65.95 | 65.95 | 65.95 | +12.447% | 1 | 55 | -0.409% |
| 2026-06-30 | 58.95 | 58.97 | 58.60 | 58.65 | +11.629% | 19 | 56 | +11.986% |
| 2026-06-26 | 49.85 | 52.54 | 49.85 | 52.54 | +4.453% | 2 | 57 | +25.010% |
| 2026-06-25 | 50.30 | 50.30 | 50.30 | 50.30 | -9.646% | 1 | 56 | +30.577% |
| 2026-06-23 | 55.67 | 55.67 | 55.67 | 55.67 | +2.335% | 1 | 55 | +17.981% |
| 2026-06-22 | 54.40 | 54.40 | 54.40 | 54.40 | -10.112% | 1 | 55 | +20.735% |
| 2026-06-17 | 60.52 | 60.52 | 60.52 | 60.52 | -7.433% | 1 | 54 | +8.526% |
| 2026-06-15 | 65.38 | 65.38 | 65.38 | 65.38 | +13.310% | 2 | 54 | +0.459% |
| 2026-06-12 | 57.70 | 57.70 | 57.70 | 57.70 | -0.688% | 1 | 53 | +13.830% |
| 2026-06-11 | 58.10 | 58.10 | 58.10 | 58.10 | -7.748% | 1 | 54 | +13.046% |
| 2026-06-09 | 64.83 | 64.83 | 62.98 | 62.98 | -3.494% | 3 | 53 | +4.287% |
| 2026-06-08 | 65.26 | 65.26 | 65.26 | 65.26 | -6.838% | 3 | 53 | +0.644% |
| 2026-06-05 | 70.05 | 70.05 | 70.05 | 70.05 | -4.159% | 1 | 52 | -6.238% |
| 2026-06-04 | 72.25 | 73.09 | 72.25 | 73.09 | +5.928% | 3 | 50 | -10.138% |
| 2026-06-03 | 73.28 | 73.28 | 68.39 | 69.00 | -11.140% | 25 | 39 | -4.812% |
| 2026-06-02 | 78.93 | 79.09 | 77.65 | 77.65 | -7.560% | 15 | 31 | -15.415% |
| 2026-05-26 | 84.00 | 84.00 | 84.00 | 84.00 | +4.895% | 1 | 31 | -21.810% |
| 2026-05-19 | 80.08 | 80.08 | 80.08 | 80.08 | -9.769% | 1 | 31 | -17.982% |
| 2026-05-14 | 90.08 | 90.08 | 88.75 | 88.75 | -4.106% | 2 | 31 | -25.994% |
| 2026-05-07 | 92.55 | 92.55 | 92.55 | 92.55 | -3.292% | 1 | 30 | -29.033% |
| 2026-05-05 | 95.70 | 95.70 | 95.70 | 95.70 | +52.364% | 10 | 40 | -31.369% |
| 2026-04-10 | 62.81 | 62.81 | 62.81 | 62.81 | +8.762% | 1 | 40 | +4.569% |
| 2026-04-09 | 57.60 | 57.75 | 57.60 | 57.75 | +63.228% | 40 | 41 | +13.732% |
| 2026-03-27 | 35.38 | 35.38 | 35.38 | 35.38 | -15.379% | 7 | 23 | +85.642% |
| 2026-03-25 | 42.26 | 42.26 | 41.81 | 41.81 | +1.358% | 2 | 28 | +57.092% |
| 2026-03-23 | 42.40 | 42.40 | 41.25 | 41.25 | +7.562% | 14 | 26 | +59.224% |
| 2026-03-20 | 38.35 | 38.35 | 38.35 | 38.35 | -3.327% | 1 | 21 | +71.265% |
| 2026-03-19 | 39.67 | 39.67 | 39.67 | 39.67 | -3.714% | 1 | 21 | +65.566% |
| 2026-03-18 | 43.72 | 43.72 | 41.20 | 41.20 | -4.850% | 16 | 20 | +59.417% |
| 2026-03-17 | 43.30 | 43.30 | 43.30 | 43.30 | +1.405% | 1 | 10 | +51.686% |
| 2026-03-11 | 42.55 | 42.70 | 42.55 | 42.70 | -8.819% | 8 | 9 | +53.817% |
| 2026-03-04 | 46.83 | 46.83 | 46.83 | 46.83 | +16.232% | 1 | 9 | +40.252% |
| 2026-02-26 | 40.29 | 40.29 | 40.29 | 40.29 | +0.977% | 1 | 8 | +63.018% |
| 2026-02-24 | 39.70 | 39.90 | 39.70 | 39.90 | +8.277% | 2 | 8 | +64.612% |
| 2026-02-23 | 36.85 | 36.85 | 36.85 | 36.85 | 0.000% | 7 | 7 | +78.236% |