AMZN261016C00180000
AMZN Oct 16 2026 180.00 Call
optionOPRA
EODOct 5, 2026
72.07USD+7.151%(+4.81)8Vol121OI
AMZN261016C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 72.07 | 72.07 | 72.07 | 72.07 | +7.151% | 8 | 129 | 0.000% |
| 2026-10-01 | 67.26 | 67.26 | 67.26 | 67.26 | -1.882% | 1 | 130 | +7.151% |
| 2026-09-29 | 68.55 | 68.55 | 68.55 | 68.55 | +0.809% | 5 | 130 | +5.135% |
| 2026-09-24 | 66.90 | 68.00 | 66.90 | 68.00 | -3.272% | 8 | 130 | +5.985% |
| 2026-09-23 | 70.30 | 70.30 | 70.30 | 70.30 | +2.778% | 1 | 129 | +2.518% |
| 2026-09-16 | 68.40 | 68.40 | 68.40 | 68.40 | -3.116% | 1 | 129 | +5.365% |
| 2026-09-15 | 73.51 | 73.51 | 70.60 | 70.60 | -3.288% | 3 | 128 | +2.082% |
| 2026-09-14 | 73.00 | 73.00 | 73.00 | 73.00 | -4.149% | 5 | 128 | -1.274% |
| 2026-09-11 | 76.16 | 76.16 | 76.16 | 76.16 | +6.072% | 3 | 131 | -5.370% |
| 2026-09-10 | 71.80 | 71.80 | 71.80 | 71.80 | -5.996% | 1 | 131 | +0.376% |
| 2026-09-08 | 76.38 | 76.38 | 76.38 | 76.38 | -3.925% | 1 | 131 | -5.643% |
| 2026-09-04 | 80.00 | 80.00 | 79.50 | 79.50 | +4.605% | 2 | 131 | -9.346% |
| 2026-09-01 | 76.00 | 76.00 | 76.00 | 76.00 | -4.451% | 3 | 134 | -5.171% |
| 2026-08-31 | 79.54 | 79.54 | 79.54 | 79.54 | -8.826% | 10 | 137 | -9.392% |
| 2026-08-28 | 88.07 | 88.07 | 87.24 | 87.24 | +12.510% | 13 | 147 | -17.389% |
| 2026-08-27 | 81.40 | 81.40 | 77.54 | 77.54 | -5.150% | 20 | 157 | -7.054% |
| 2026-08-25 | 81.75 | 81.75 | 81.75 | 81.75 | -4.609% | 10 | 154 | -11.841% |
| 2026-08-24 | 84.50 | 85.70 | 84.50 | 85.70 | +4.106% | 12 | 155 | -15.904% |
| 2026-08-18 | 83.50 | 83.50 | 82.32 | 82.32 | +1.504% | 11 | 161 | -12.451% |
| 2026-08-17 | 81.10 | 81.10 | 81.10 | 81.10 | -4.307% | 10 | 161 | -11.134% |
| 2026-08-14 | 84.80 | 84.80 | 84.75 | 84.75 | -6.208% | 2 | 160 | -14.962% |
| 2026-08-12 | 90.36 | 90.36 | 90.36 | 90.36 | -8.727% | 1 | 161 | -20.241% |
| 2026-08-10 | 99.00 | 99.00 | 99.00 | 99.00 | +3.018% | 10 | 170 | -27.202% |
| 2026-08-07 | 94.55 | 96.10 | 94.55 | 96.10 | +2.158% | 11 | 181 | -25.005% |
| 2026-08-05 | 102.95 | 102.95 | 94.07 | 94.07 | +1.423% | 28 | 181 | -23.387% |
| 2026-07-31 | 92.75 | 92.75 | 92.75 | 92.75 | +53.230% | 2 | 181 | -22.296% |
| 2026-07-30 | 60.55 | 62.61 | 60.53 | 60.53 | +14.901% | 24 | 180 | +19.065% |
| 2026-07-29 | 51.87 | 52.68 | 51.70 | 52.68 | -3.781% | 24 | 161 | +36.807% |
| 2026-07-28 | 54.55 | 54.75 | 54.55 | 54.75 | -1.351% | 15 | 147 | +31.635% |
| 2026-07-24 | 55.50 | 55.50 | 55.50 | 55.50 | -1.683% | 20 | 127 | +29.856% |
| 2026-07-23 | 56.45 | 56.45 | 56.45 | 56.45 | -14.985% | 1 | 127 | +27.671% |
| 2026-07-22 | 66.40 | 66.40 | 66.40 | 66.40 | -8.313% | 3 | 124 | +8.539% |
| 2026-07-17 | 72.42 | 72.42 | 72.42 | 72.42 | -3.697% | 9 | 133 | -0.483% |
| 2026-07-16 | 79.15 | 79.15 | 75.20 | 75.20 | -3.590% | 100 | 133 | -4.162% |
| 2026-07-15 | 78.00 | 78.00 | 78.00 | 78.00 | +13.636% | 9 | 124 | -7.603% |
| 2026-07-14 | 68.64 | 68.64 | 68.64 | 68.64 | -4.587% | 28 | 96 | +4.997% |
| 2026-07-13 | 70.65 | 71.94 | 70.65 | 71.94 | +2.727% | 2 | 96 | +0.181% |
| 2026-07-09 | 68.25 | 70.03 | 68.25 | 70.03 | +0.186% | 10 | 88 | +2.913% |
| 2026-07-07 | 69.90 | 69.90 | 69.90 | 69.90 | +1.821% | 1 | 88 | +3.104% |
| 2026-06-29 | 67.90 | 68.65 | 67.90 | 68.65 | +18.874% | 17 | 78 | +4.982% |
| 2026-06-26 | 57.71 | 57.75 | 57.71 | 57.75 | +6.984% | 40 | 61 | +24.797% |
| 2026-06-25 | 53.98 | 53.98 | 53.98 | 53.98 | -6.851% | 1 | 62 | +33.512% |
| 2026-06-23 | 57.95 | 57.95 | 57.95 | 57.95 | -2.062% | 8 | 54 | +24.366% |
| 2026-06-22 | 59.17 | 59.17 | 59.17 | 59.17 | -4.611% | 1 | 54 | +21.802% |
| 2026-06-18 | 62.03 | 62.03 | 62.03 | 62.03 | -12.585% | 1 | 53 | +16.186% |
| 2026-06-16 | 70.96 | 70.96 | 70.96 | 70.96 | +14.175% | 1 | 52 | +1.564% |
| 2026-06-12 | 62.15 | 62.15 | 62.15 | 62.15 | +0.404% | 1 | 51 | +15.961% |
| 2026-06-11 | 61.90 | 61.90 | 61.90 | 61.90 | -8.500% | 1 | 51 | +16.430% |
| 2026-06-09 | 73.90 | 73.90 | 67.65 | 67.65 | -6.224% | 29 | 52 | +6.534% |
| 2026-06-05 | 79.27 | 79.27 | 72.14 | 72.14 | -6.916% | 10 | 55 | -0.097% |
| 2026-06-04 | 76.95 | 77.50 | 76.95 | 77.50 | +5.744% | 3 | 52 | -7.006% |
| 2026-06-03 | 78.27 | 78.27 | 72.88 | 73.29 | -11.784% | 28 | 43 | -1.665% |
| 2026-06-02 | 83.58 | 83.62 | 83.08 | 83.08 | -6.294% | 8 | 42 | -13.252% |
| 2026-06-01 | 88.66 | 88.66 | 88.66 | 88.66 | -6.299% | 1 | 42 | -18.712% |
| 2026-05-29 | 94.62 | 94.62 | 94.62 | 94.62 | +3.773% | 3 | 45 | -23.832% |
| 2026-05-22 | 91.18 | 91.18 | 91.18 | 91.18 | +0.975% | 3 | 46 | -20.959% |
| 2026-05-20 | 90.30 | 90.30 | 90.30 | 90.30 | +2.439% | 3 | 45 | -20.188% |
| 2026-05-15 | 88.15 | 88.15 | 88.15 | 88.15 | -2.056% | 2 | 43 | -18.242% |
| 2026-05-12 | 90.00 | 90.00 | 90.00 | 90.00 | -8.145% | 1 | 43 | -19.922% |
| 2026-05-08 | 97.98 | 97.98 | 97.98 | 97.98 | -3.705% | 6 | 46 | -26.444% |
| 2026-05-06 | 101.75 | 101.75 | 101.75 | 101.75 | +21.290% | 1 | 46 | -29.170% |
| 2026-04-30 | 83.89 | 83.89 | 83.89 | 83.89 | -7.813% | 1 | 45 | -14.090% |
| 2026-04-29 | 91.00 | 91.00 | 91.00 | 91.00 | +14.826% | 2 | 47 | -20.802% |
| 2026-04-21 | 79.25 | 79.25 | 79.25 | 79.25 | -2.160% | 2 | 47 | -9.060% |
| 2026-04-17 | 81.00 | 81.00 | 81.00 | 81.00 | +7.713% | 6 | 41 | -11.025% |
| 2026-04-16 | 75.36 | 75.36 | 75.20 | 75.20 | -1.196% | 2 | 40 | -4.162% |
| 2026-04-15 | 76.11 | 76.11 | 76.11 | 76.11 | +2.643% | 8 | 40 | -5.308% |
| 2026-04-14 | 74.15 | 74.15 | 74.15 | 74.15 | +8.248% | 20 | 40 | -2.805% |
| 2026-04-10 | 68.50 | 68.50 | 68.50 | 68.50 | +12.664% | 20 | 40 | +5.212% |
| 2026-04-09 | 60.80 | 60.80 | 60.80 | 60.80 | +15.480% | 3 | 20 | +18.536% |
| 2026-04-08 | 52.50 | 52.65 | 52.50 | 52.65 | +22.785% | 12 | 20 | +36.885% |
| 2026-03-31 | 40.50 | 43.01 | 40.50 | 42.88 | +14.255% | 9 | 20 | +68.074% |
| 2026-03-30 | 37.53 | 37.53 | 37.53 | 37.53 | +2.262% | 1 | 15 | +92.033% |
| 2026-03-27 | 37.61 | 37.86 | 36.70 | 36.70 | -20.044% | 8 | 15 | +96.376% |
| 2026-03-26 | 45.90 | 45.90 | 45.90 | 45.90 | +1.101% | 1 | 12 | +57.015% |
| 2026-03-25 | 45.60 | 45.60 | 45.05 | 45.40 | +0.844% | 9 | 11 | +58.744% |
| 2026-03-23 | 45.00 | 45.02 | 44.90 | 45.02 | +9.725% | 9 | 10 | +60.084% |
| 2026-03-20 | 40.47 | 41.03 | 40.47 | 41.03 | -8.640% | 9 | 10 | +75.652% |
| 2026-03-18 | 47.49 | 47.49 | 44.91 | 44.91 | +0.045% | 2 | 6 | +60.477% |
| 2026-03-12 | 44.89 | 44.89 | 44.89 | 44.89 | -9.313% | 1 | 6 | +60.548% |
| 2026-03-06 | 49.55 | 49.55 | 49.50 | 49.50 | +11.386% | 10 | 6 | +45.596% |
| 2026-02-24 | 44.44 | 44.44 | 44.44 | 44.44 | +8.179% | 1 | 1 | +62.174% |
| 2026-02-23 | 41.08 | 41.08 | 41.08 | 41.08 | 0.000% | 1 | 1 | +75.438% |