AMZN261016C00175000
AMZN Oct 16 2026 175.00 Call
optionOPRA
EODSep 29, 2026
73.04USD-5.961%(-4.63)2Vol58OI
AMZN261016C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 73.04 | 73.04 | 73.04 | 73.04 | -5.961% | 2 | 58 | 0.000% |
| 2026-09-17 | 77.67 | 77.67 | 77.67 | 77.67 | -2.474% | 1 | 59 | -5.961% |
| 2026-09-11 | 79.64 | 79.64 | 79.64 | 79.64 | +2.470% | 2 | 61 | -8.287% |
| 2026-09-10 | 77.72 | 77.72 | 77.72 | 77.72 | -3.573% | 2 | 61 | -6.022% |
| 2026-09-01 | 80.75 | 80.75 | 80.60 | 80.60 | -6.312% | 2 | 61 | -9.380% |
| 2026-08-21 | 86.03 | 86.03 | 86.03 | 86.03 | -3.856% | 1 | 60 | -15.099% |
| 2026-08-20 | 87.85 | 89.48 | 87.85 | 89.48 | -1.703% | 2 | 58 | -18.373% |
| 2026-08-19 | 91.03 | 91.03 | 91.03 | 91.03 | -10.085% | 1 | 58 | -19.763% |
| 2026-08-11 | 101.24 | 101.24 | 101.24 | 101.24 | +64.859% | 1 | 57 | -27.855% |
| 2026-07-24 | 61.40 | 61.41 | 61.35 | 61.41 | -25.473% | 4 | 55 | +18.938% |
| 2026-07-15 | 82.40 | 82.40 | 82.40 | 82.40 | +16.417% | 1 | 55 | -11.359% |
| 2026-07-09 | 70.78 | 70.78 | 70.78 | 70.78 | -3.569% | 2 | 55 | +3.193% |
| 2026-07-06 | 73.40 | 73.40 | 73.40 | 73.40 | +7.467% | 1 | 56 | -0.490% |
| 2026-07-01 | 68.40 | 68.40 | 68.30 | 68.30 | +15.469% | 2 | 55 | +6.940% |
| 2026-06-25 | 59.25 | 59.25 | 59.15 | 59.15 | -7.966% | 4 | 52 | +23.483% |
| 2026-06-23 | 63.90 | 64.27 | 63.90 | 64.27 | -13.207% | 3 | 52 | +13.646% |
| 2026-06-18 | 74.05 | 74.05 | 74.05 | 74.05 | +10.638% | 18 | 34 | -1.364% |
| 2026-06-11 | 66.93 | 66.93 | 66.93 | 66.93 | -19.911% | 1 | 34 | +9.129% |
| 2026-06-04 | 82.09 | 84.43 | 82.05 | 83.57 | +6.526% | 9 | 25 | -12.600% |
| 2026-06-03 | 82.44 | 84.60 | 78.45 | 78.45 | -10.598% | 7 | 20 | -6.896% |
| 2026-06-02 | 88.23 | 88.95 | 87.57 | 87.75 | -4.950% | 9 | 11 | -16.764% |
| 2026-04-30 | 89.34 | 92.32 | 89.34 | 92.32 | +90.076% | 2 | 11 | -20.884% |
| 2026-04-01 | 48.50 | 48.57 | 48.50 | 48.57 | +1.824% | 5 | 11 | +50.381% |
| 2026-03-26 | 49.20 | 49.20 | 47.70 | 47.70 | -3.636% | 5 | 14 | +53.124% |
| 2026-03-25 | 49.50 | 49.50 | 49.50 | 49.50 | +1.747% | 4 | 9 | +47.556% |
| 2026-03-23 | 48.58 | 48.65 | 48.58 | 48.65 | +6.153% | 8 | 10 | +50.134% |
| 2026-03-20 | 44.74 | 45.83 | 44.74 | 45.83 | -3.005% | 2 | 8 | +59.372% |
| 2026-03-19 | 47.25 | 47.25 | 47.25 | 47.25 | -1.151% | 4 | 8 | +54.582% |
| 2026-03-18 | 48.55 | 48.55 | 47.80 | 47.80 | -9.435% | 3 | 8 | +52.803% |
| 2026-03-10 | 52.78 | 52.78 | 52.78 | 52.78 | +0.591% | 1 | 6 | +38.386% |
| 2026-03-06 | 53.20 | 53.25 | 52.47 | 52.47 | -2.995% | 9 | 5 | +39.203% |
| 2026-03-04 | 54.09 | 54.09 | 54.09 | 54.09 | +22.960% | 1 | 3 | +35.034% |
| 2026-03-03 | 43.99 | 43.99 | 43.99 | 43.99 | -4.370% | 1 | 3 | +66.038% |
| 2026-03-02 | 46.00 | 46.00 | 46.00 | 46.00 | -2.128% | 2 | 2 | +58.783% |
| 2026-02-20 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 2 | 2 | +55.404% |