AMZN261016C00170000
AMZN Oct 16 2026 170.00 Call
optionOPRA
EODSep 28, 2026
76.52USD-3.225%(-2.55)1Vol111OI
AMZN261016C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 76.52 | 76.52 | 76.52 | 76.52 | -3.225% | 1 | 112 | 0.000% |
| 2026-09-25 | 79.07 | 79.07 | 79.07 | 79.07 | -8.346% | 1 | 113 | -3.225% |
| 2026-09-22 | 86.27 | 86.27 | 86.27 | 86.27 | +2.398% | 1 | 112 | -11.302% |
| 2026-09-18 | 84.25 | 84.25 | 84.25 | 84.25 | -4.597% | 8 | 104 | -9.175% |
| 2026-08-27 | 88.31 | 88.31 | 88.31 | 88.31 | -4.561% | 1 | 104 | -13.351% |
| 2026-08-20 | 92.53 | 92.53 | 92.53 | 92.53 | -14.427% | 1 | 104 | -17.302% |
| 2026-08-04 | 108.13 | 108.13 | 108.13 | 108.13 | +37.903% | 1 | 104 | -29.233% |
| 2026-07-22 | 78.41 | 78.41 | 78.41 | 78.41 | -9.562% | 1 | 104 | -2.410% |
| 2026-07-15 | 86.70 | 86.70 | 86.70 | 86.70 | +13.185% | 1 | 103 | -11.742% |
| 2026-06-29 | 76.60 | 76.60 | 76.60 | 76.60 | +17.665% | 5 | 100 | -0.104% |
| 2026-06-26 | 65.10 | 65.10 | 65.10 | 65.10 | -5.611% | 15 | 85 | +17.542% |
| 2026-06-22 | 68.97 | 68.97 | 68.97 | 68.97 | -14.578% | 4 | 81 | +10.947% |
| 2026-06-16 | 80.74 | 80.74 | 80.74 | 80.74 | +10.120% | 1 | 81 | -5.227% |
| 2026-06-11 | 73.32 | 73.32 | 73.32 | 73.32 | -15.208% | 1 | 82 | +4.364% |
| 2026-06-05 | 88.45 | 89.00 | 86.47 | 86.47 | -2.272% | 3 | 83 | -11.507% |
| 2026-06-04 | 86.57 | 88.61 | 86.31 | 88.48 | +4.934% | 9 | 83 | -13.517% |
| 2026-06-03 | 87.18 | 89.61 | 84.32 | 84.32 | -7.968% | 7 | 82 | -9.250% |
| 2026-06-02 | 92.87 | 93.12 | 91.62 | 91.62 | -3.892% | 15 | 82 | -16.481% |
| 2026-05-20 | 95.33 | 95.33 | 95.33 | 95.33 | +0.506% | 1 | 82 | -19.731% |
| 2026-05-19 | 94.85 | 94.85 | 94.85 | 94.85 | -11.039% | 2 | 82 | -19.325% |
| 2026-05-08 | 106.62 | 106.62 | 106.62 | 106.62 | -3.877% | 1 | 82 | -28.231% |
| 2026-05-06 | 108.94 | 111.11 | 108.94 | 110.92 | +2.923% | 27 | 102 | -31.013% |
| 2026-05-05 | 110.14 | 110.67 | 107.77 | 107.77 | +1.555% | 8 | 106 | -28.997% |
| 2026-05-04 | 107.05 | 108.75 | 104.71 | 106.12 | +9.289% | 35 | 83 | -27.893% |
| 2026-04-29 | 97.10 | 97.10 | 97.10 | 97.10 | -0.206% | 15 | 83 | -21.195% |
| 2026-04-27 | 97.30 | 97.30 | 97.30 | 97.30 | +11.749% | 1 | 82 | -21.357% |
| 2026-04-22 | 87.07 | 87.07 | 87.07 | 87.07 | -1.738% | 2 | 80 | -12.117% |
| 2026-04-21 | 88.61 | 88.61 | 88.61 | 88.61 | +17.974% | 2 | 78 | -13.644% |
| 2026-04-10 | 76.00 | 76.00 | 75.11 | 75.11 | +5.655% | 71 | 80 | +1.877% |
| 2026-04-09 | 65.55 | 71.09 | 65.55 | 71.09 | +17.310% | 29 | 100 | +7.638% |
| 2026-04-08 | 59.80 | 60.60 | 59.80 | 60.60 | +15.649% | 10 | 93 | +26.271% |
| 2026-04-06 | 52.61 | 52.61 | 51.95 | 52.40 | -0.983% | 18 | 86 | +46.031% |
| 2026-04-02 | 52.92 | 52.92 | 52.92 | 52.92 | +0.038% | 4 | 92 | +44.596% |
| 2026-04-01 | 52.90 | 52.90 | 52.90 | 52.90 | +17.165% | 4 | 92 | +44.650% |
| 2026-03-30 | 45.15 | 45.15 | 45.15 | 45.15 | +2.847% | 4 | 88 | +69.480% |
| 2026-03-27 | 45.00 | 45.00 | 43.60 | 43.90 | -17.759% | 16 | 88 | +74.305% |
| 2026-03-26 | 53.30 | 53.38 | 53.30 | 53.38 | +2.065% | 8 | 78 | +43.350% |
| 2026-03-25 | 52.30 | 52.30 | 52.30 | 52.30 | +0.674% | 50 | 76 | +46.310% |
| 2026-03-23 | 52.95 | 52.95 | 51.95 | 51.95 | +7.335% | 14 | 26 | +47.295% |
| 2026-03-20 | 48.75 | 48.75 | 48.40 | 48.40 | -8.937% | 6 | 25 | +58.099% |
| 2026-03-18 | 53.10 | 53.15 | 53.10 | 53.15 | -5.089% | 10 | 19 | +43.970% |
| 2026-03-17 | 55.10 | 56.00 | 55.10 | 56.00 | +10.454% | 6 | 14 | +36.643% |
| 2026-03-16 | 50.70 | 50.70 | 50.70 | 50.70 | -9.189% | 2 | 17 | +50.927% |
| 2026-03-06 | 56.95 | 57.00 | 55.83 | 55.83 | +7.738% | 11 | 16 | +37.059% |
| 2026-02-27 | 51.82 | 51.82 | 51.82 | 51.82 | +8.139% | 10 | 12 | +47.665% |
| 2026-02-23 | 47.92 | 47.92 | 47.92 | 47.92 | -10.929% | 1 | 2 | +59.683% |
| 2026-02-20 | 51.39 | 53.80 | 51.39 | 53.80 | 0.000% | 2 | 2 | +42.230% |