AMZN261016C00165000
AMZN Oct 16 2026 165.00 Call
optionOPRA
InactiveSep 17, 2026
87.52USD+3.783%(+3.19)1Vol87OI
AMZN261016C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 87.52 | 87.52 | 87.52 | 87.52 | +3.783% | 1 | 88 | 0.000% |
| 2026-09-15 | 84.33 | 84.33 | 84.33 | 84.33 | -6.869% | 1 | 87 | +3.783% |
| 2026-09-01 | 90.55 | 90.55 | 90.55 | 90.55 | -9.486% | 1 | 87 | -3.346% |
| 2026-08-14 | 100.04 | 100.04 | 100.04 | 100.04 | -4.995% | 1 | 86 | -12.515% |
| 2026-08-12 | 108.21 | 108.21 | 104.78 | 105.30 | -2.500% | 10 | 88 | -16.885% |
| 2026-08-11 | 109.18 | 109.18 | 108.00 | 108.00 | -6.607% | 3 | 89 | -18.963% |
| 2026-08-10 | 111.89 | 115.64 | 111.74 | 115.64 | +1.430% | 13 | 87 | -24.317% |
| 2026-08-05 | 114.01 | 114.01 | 114.01 | 114.01 | +5.761% | 1 | 88 | -23.235% |
| 2026-07-31 | 103.50 | 107.80 | 103.50 | 107.80 | +57.189% | 2 | 88 | -18.813% |
| 2026-07-28 | 68.58 | 68.58 | 68.58 | 68.58 | -18.299% | 1 | 87 | +27.617% |
| 2026-07-10 | 84.08 | 84.08 | 83.94 | 83.94 | +8.999% | 6 | 83 | +4.265% |
| 2026-06-24 | 77.01 | 77.01 | 77.01 | 77.01 | +4.776% | 50 | 108 | +13.648% |
| 2026-06-22 | 73.50 | 73.50 | 73.50 | 73.50 | -13.377% | 50 | 58 | +19.075% |
| 2026-06-16 | 84.85 | 84.85 | 84.85 | 84.85 | -8.724% | 1 | 59 | +3.147% |
| 2026-06-04 | 91.31 | 93.35 | 91.31 | 92.96 | +0.086% | 9 | 50 | -5.852% |
| 2026-06-03 | 92.93 | 94.55 | 92.88 | 92.88 | -4.020% | 14 | 36 | -5.771% |
| 2026-06-02 | 97.67 | 97.85 | 96.77 | 96.77 | -4.188% | 11 | 27 | -9.559% |
| 2026-06-01 | 101.00 | 101.00 | 101.00 | 101.00 | +9.248% | 1 | 26 | -13.347% |
| 2026-04-17 | 94.17 | 94.17 | 92.45 | 92.45 | +63.195% | 6 | 20 | -5.333% |
| 2026-04-06 | 56.65 | 56.65 | 56.65 | 56.65 | +7.905% | 1 | 20 | +54.492% |
| 2026-03-31 | 52.50 | 52.50 | 52.50 | 52.50 | +6.925% | 2 | 20 | +66.705% |
| 2026-03-30 | 49.50 | 49.50 | 49.10 | 49.10 | +2.398% | 3 | 20 | +78.248% |
| 2026-03-27 | 47.95 | 47.95 | 47.95 | 47.95 | -15.058% | 3 | 18 | +82.523% |
| 2026-03-23 | 56.45 | 56.45 | 56.45 | 56.45 | +8.641% | 4 | 15 | +55.040% |
| 2026-03-20 | 51.96 | 51.96 | 51.96 | 51.96 | -12.081% | 4 | 15 | +68.437% |
| 2026-03-17 | 59.10 | 59.10 | 59.10 | 59.10 | -0.589% | 10 | 11 | +48.088% |
| 2026-03-10 | 59.45 | 59.45 | 59.45 | 59.45 | -2.349% | 20 | 12 | +47.216% |
| 2026-03-06 | 60.85 | 60.88 | 60.85 | 60.88 | +10.310% | 6 | 5 | +43.758% |
| 2026-02-24 | 55.19 | 55.19 | 55.19 | 55.19 | +6.647% | 1 | 2 | +58.579% |
| 2026-02-23 | 51.87 | 51.87 | 51.75 | 51.75 | 0.000% | 2 | 1 | +69.121% |