AMZN261016C00160000
AMZN Oct 16 2026 160.00 Call
optionOPRA
EODOct 2, 2026
90.80USD-9.082%(-9.07)2Vol109OI
AMZN261016C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 92.69 | 92.69 | 90.80 | 90.80 | -9.082% | 2 | 109 | 0.000% |
| 2026-09-21 | 95.16 | 99.87 | 95.16 | 99.87 | +8.708% | 58 | 145 | -9.082% |
| 2026-09-17 | 91.87 | 91.87 | 91.87 | 91.87 | +5.744% | 1 | 144 | -1.165% |
| 2026-09-16 | 86.88 | 86.88 | 86.88 | 86.88 | -12.516% | 1 | 143 | +4.512% |
| 2026-09-04 | 99.31 | 99.31 | 99.31 | 99.31 | -7.282% | 30 | 113 | -8.569% |
| 2026-08-19 | 107.11 | 107.11 | 107.11 | 107.11 | -0.980% | 1 | 113 | -15.227% |
| 2026-08-13 | 108.17 | 108.17 | 108.17 | 108.17 | -9.632% | 1 | 112 | -16.058% |
| 2026-08-05 | 119.70 | 119.70 | 119.70 | 119.70 | +6.580% | 2 | 112 | -24.144% |
| 2026-07-31 | 112.31 | 112.31 | 112.31 | 112.31 | +50.610% | 2 | 113 | -19.152% |
| 2026-07-27 | 74.57 | 74.57 | 74.57 | 74.57 | -21.629% | 10 | 108 | +21.765% |
| 2026-07-16 | 95.15 | 95.15 | 95.15 | 95.15 | +15.403% | 1 | 108 | -4.572% |
| 2026-07-01 | 82.50 | 82.50 | 82.45 | 82.45 | +0.146% | 36 | 98 | +10.127% |
| 2026-06-30 | 82.35 | 82.35 | 82.33 | 82.33 | +6.922% | 8 | 94 | +10.288% |
| 2026-06-22 | 77.00 | 77.00 | 77.00 | 77.00 | -14.283% | 1 | 94 | +17.922% |
| 2026-06-15 | 89.83 | 89.83 | 89.83 | 89.83 | +10.792% | 1 | 94 | +1.080% |
| 2026-06-12 | 81.08 | 81.08 | 81.08 | 81.08 | -2.054% | 2 | 92 | +11.988% |
| 2026-06-11 | 82.78 | 82.78 | 82.78 | 82.78 | -4.499% | 1 | 92 | +9.688% |
| 2026-06-09 | 93.45 | 93.45 | 86.68 | 86.68 | -9.567% | 17 | 75 | +4.753% |
| 2026-06-04 | 96.03 | 96.53 | 95.85 | 95.85 | +3.734% | 4 | 71 | -5.269% |
| 2026-06-03 | 96.72 | 99.58 | 92.38 | 92.40 | -9.412% | 22 | 49 | -1.732% |
| 2026-06-02 | 102.38 | 102.38 | 101.72 | 102.00 | -5.756% | 6 | 45 | -10.980% |
| 2026-05-21 | 108.23 | 108.23 | 108.23 | 108.23 | -10.294% | 25 | 40 | -16.105% |
| 2026-05-06 | 120.65 | 120.65 | 120.65 | 120.65 | +4.323% | 1 | 40 | -24.741% |
| 2026-05-04 | 115.65 | 115.65 | 115.65 | 115.65 | +5.742% | 2 | 39 | -21.487% |
| 2026-05-01 | 108.80 | 109.37 | 108.80 | 109.37 | +1.315% | 2 | 40 | -16.979% |
| 2026-04-30 | 107.96 | 107.96 | 107.95 | 107.95 | +1.266% | 2 | 41 | -15.887% |
| 2026-04-29 | 106.59 | 106.60 | 106.59 | 106.60 | +0.947% | 4 | 38 | -14.822% |
| 2026-04-24 | 105.60 | 105.60 | 105.60 | 105.60 | +8.141% | 20 | 41 | -14.015% |
| 2026-04-21 | 97.65 | 97.65 | 97.65 | 97.65 | +41.522% | 1 | 41 | -7.015% |
| 2026-04-08 | 69.00 | 69.00 | 69.00 | 69.00 | +14.050% | 5 | 41 | +31.594% |
| 2026-04-07 | 60.50 | 60.50 | 60.50 | 60.50 | +8.171% | 5 | 46 | +50.083% |
| 2026-03-31 | 55.93 | 55.93 | 55.93 | 55.93 | +5.033% | 5 | 51 | +62.346% |
| 2026-03-30 | 53.25 | 53.25 | 53.25 | 53.25 | +1.914% | 5 | 53 | +70.516% |
| 2026-03-27 | 52.55 | 52.55 | 52.00 | 52.25 | -14.133% | 13 | 48 | +73.780% |
| 2026-03-25 | 60.85 | 60.85 | 60.85 | 60.85 | +5.937% | 10 | 41 | +49.219% |
| 2026-03-24 | 57.44 | 57.44 | 57.44 | 57.44 | -4.346% | 1 | 31 | +58.078% |
| 2026-03-23 | 60.05 | 60.05 | 60.05 | 60.05 | -7.530% | 10 | 30 | +51.207% |
| 2026-03-06 | 64.85 | 64.94 | 64.85 | 64.94 | +17.009% | 2 | 20 | +39.821% |
| 2026-02-23 | 55.50 | 55.50 | 55.50 | 55.50 | 0.000% | 20 | 20 | +63.604% |