AMZN261016C00155000
AMZN Oct 16 2026 155.00 Call
optionOPRA
EODOct 6, 2026
101.45USD+9.699%(+8.97)85Vol1,432OI
AMZN261016C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 101.45 | 101.45 | 101.45 | 101.45 | +9.699% | 85 | 1,483 | 0.000% |
| 2026-10-01 | 92.48 | 92.48 | 92.48 | 92.48 | -2.775% | 1 | 1,484 | +9.699% |
| 2026-09-25 | 95.12 | 95.12 | 95.12 | 95.12 | -4.402% | 1 | 1,485 | +6.655% |
| 2026-09-22 | 99.50 | 99.50 | 99.50 | 99.50 | -0.748% | 1 | 1,485 | +1.960% |
| 2026-09-21 | 102.17 | 102.17 | 100.25 | 100.25 | +3.074% | 2 | 1,485 | +1.197% |
| 2026-09-17 | 97.26 | 97.26 | 97.26 | 97.26 | +4.166% | 5 | 1,480 | +4.308% |
| 2026-09-16 | 93.37 | 93.37 | 93.37 | 93.37 | -10.393% | 2 | 1,478 | +8.654% |
| 2026-09-03 | 104.85 | 105.00 | 104.20 | 104.20 | -0.096% | 4 | 1,481 | -2.639% |
| 2026-08-31 | 104.30 | 104.30 | 104.30 | 104.30 | -1.464% | 1 | 1,480 | -2.733% |
| 2026-08-28 | 105.85 | 105.85 | 105.85 | 105.85 | -3.439% | 1 | 1,479 | -4.157% |
| 2026-08-14 | 109.62 | 109.62 | 109.62 | 109.62 | -4.554% | 1 | 1,479 | -7.453% |
| 2026-08-12 | 114.85 | 114.85 | 114.85 | 114.85 | -7.810% | 5 | 1,475 | -11.667% |
| 2026-08-04 | 124.58 | 124.58 | 124.58 | 124.58 | +5.675% | 89 | 1,386 | -18.566% |
| 2026-07-31 | 114.89 | 117.89 | 114.89 | 117.89 | +22.649% | 2 | 1,387 | -13.945% |
| 2026-07-13 | 96.12 | 96.12 | 96.12 | 96.12 | +10.445% | 1 | 1,386 | +5.545% |
| 2026-06-30 | 87.05 | 87.05 | 87.03 | 87.03 | +12.982% | 8 | 1,382 | +16.569% |
| 2026-06-25 | 77.03 | 77.03 | 77.03 | 77.03 | -7.649% | 1 | 1,382 | +31.702% |
| 2026-06-24 | 83.41 | 83.41 | 83.41 | 83.41 | -12.200% | 1 | 1,381 | +21.628% |
| 2026-06-15 | 94.30 | 95.00 | 94.30 | 95.00 | -8.221% | 2 | 1,381 | +6.789% |
| 2026-06-04 | 100.79 | 103.51 | 100.54 | 103.51 | +5.979% | 6 | 1,375 | -1.990% |
| 2026-06-03 | 101.45 | 104.23 | 96.41 | 97.67 | -8.557% | 37 | 1,338 | +3.870% |
| 2026-06-02 | 104.50 | 107.19 | 104.50 | 106.81 | -10.619% | 6 | 1,334 | -5.018% |
| 2026-05-29 | 119.50 | 119.50 | 119.50 | 119.50 | +5.472% | 1 | 1,333 | -15.105% |
| 2026-05-18 | 116.57 | 116.98 | 112.77 | 113.30 | +103.777% | 1,307 | 28 | -10.459% |
| 2026-03-27 | 55.70 | 55.71 | 55.60 | 55.60 | -9.520% | 6 | 28 | +82.464% |
| 2026-03-20 | 61.45 | 61.45 | 61.45 | 61.45 | +0.721% | 1 | 22 | +65.094% |
| 2026-03-19 | 62.20 | 62.20 | 61.01 | 61.01 | -9.211% | 2 | 21 | +66.284% |
| 2026-03-10 | 67.10 | 67.20 | 67.10 | 67.20 | -2.609% | 32 | 21 | +50.967% |
| 2026-03-06 | 68.95 | 69.00 | 68.95 | 69.00 | 0.000% | 10 | 5 | +47.029% |