AMZN261016C00145000
AMZN Oct 16 2026 145.00 Call
optionOPRA
InactiveSep 22, 2026
112.34USD-2.449%(-2.82)1Vol59OI
AMZN261016C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 112.34 | 112.34 | 112.34 | 112.34 | -2.449% | 1 | 60 | 0.000% |
| 2026-08-26 | 115.16 | 115.16 | 115.16 | 115.16 | +17.223% | 1 | 59 | -2.449% |
| 2026-06-29 | 98.24 | 98.24 | 98.24 | 98.24 | -11.884% | 1 | 59 | +14.353% |
| 2026-06-04 | 110.08 | 113.44 | 110.08 | 111.49 | +3.866% | 9 | 50 | +0.762% |
| 2026-06-03 | 113.68 | 114.19 | 106.02 | 107.34 | -7.394% | 49 | 2 | +4.658% |
| 2026-05-19 | 115.91 | 115.91 | 115.91 | 115.91 | +19.495% | 1 | 1 | -3.080% |
| 2026-04-10 | 97.00 | 97.00 | 97.00 | 97.00 | +21.250% | 1 | 1 | +15.814% |
| 2026-04-08 | 80.00 | 80.00 | 80.00 | 80.00 | +26.984% | 1 | 1 | +40.425% |
| 2026-03-27 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 2 | 2 | +78.317% |