AMZN261016C00140000
AMZN Oct 16 2026 140.00 Call
optionOPRA
InactiveSep 23, 2026
109.91USD-11.377%(-14.11)2Vol59OI
AMZN261016C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 110.00 | 110.00 | 109.91 | 109.91 | -11.377% | 2 | 59 | 0.000% |
| 2026-08-19 | 124.02 | 124.02 | 124.02 | 124.02 | -6.095% | 1 | 59 | -11.377% |
| 2026-07-31 | 132.07 | 132.07 | 132.07 | 132.07 | +18.661% | 3 | 59 | -16.779% |
| 2026-07-10 | 111.30 | 111.30 | 111.30 | 111.30 | +4.262% | 1 | 59 | -1.249% |
| 2026-07-09 | 106.75 | 106.75 | 106.75 | 106.75 | -0.992% | 1 | 59 | +2.960% |
| 2026-07-07 | 107.80 | 107.82 | 107.80 | 107.82 | +1.650% | 4 | 59 | +1.938% |
| 2026-07-02 | 106.07 | 106.07 | 106.07 | 106.07 | +4.502% | 1 | 60 | +3.620% |
| 2026-06-30 | 101.55 | 101.55 | 101.50 | 101.50 | +5.192% | 2 | 60 | +8.286% |
| 2026-06-24 | 96.49 | 96.49 | 96.49 | 96.49 | -2.947% | 1 | 60 | +13.908% |
| 2026-06-18 | 99.46 | 99.46 | 99.42 | 99.42 | -0.600% | 2 | 58 | +10.551% |
| 2026-06-12 | 100.02 | 100.02 | 100.02 | 100.02 | +0.331% | 1 | 59 | +9.888% |
| 2026-06-11 | 99.69 | 99.69 | 99.69 | 99.69 | -15.107% | 2 | 61 | +10.252% |
| 2026-06-04 | 115.13 | 117.75 | 115.13 | 117.43 | +3.590% | 7 | 54 | -6.404% |
| 2026-06-03 | 116.51 | 118.99 | 112.05 | 113.36 | -15.093% | 35 | 20 | -3.043% |
| 2026-05-28 | 133.51 | 133.51 | 133.51 | 133.51 | +4.845% | 1 | 19 | -17.677% |
| 2026-05-26 | 127.34 | 127.34 | 127.34 | 127.34 | -2.496% | 1 | 18 | -13.688% |
| 2026-05-22 | 130.60 | 130.60 | 130.60 | 130.60 | -2.209% | 1 | 17 | -15.842% |
| 2026-05-04 | 133.55 | 133.55 | 133.55 | 133.55 | +21.134% | 1 | 16 | -17.701% |
| 2026-04-14 | 110.25 | 110.25 | 110.25 | 110.25 | +41.801% | 1 | 16 | -0.308% |
| 2026-04-06 | 77.75 | 77.75 | 77.75 | 77.75 | -3.055% | 2 | 16 | +41.363% |
| 2026-03-17 | 80.24 | 80.24 | 80.20 | 80.20 | +7.262% | 12 | 14 | +37.045% |
| 2026-03-13 | 74.77 | 74.77 | 74.77 | 74.77 | +1.908% | 1 | 2 | +46.997% |
| 2026-02-23 | 73.37 | 73.37 | 73.37 | 73.37 | 0.000% | 1 | 1 | +49.802% |