AMZN261016C00135000
AMZN Oct 16 2026 135.00 Call
optionOPRA
EODOct 6, 2026
121.70USD+5.642%(+6.50)14Vol109OI
AMZN261016C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 120.50 | 121.70 | 120.50 | 121.70 | +5.642% | 14 | 109 | 0.000% |
| 2026-10-01 | 112.80 | 115.20 | 112.80 | 115.20 | -6.494% | 10 | 109 | +5.642% |
| 2026-09-04 | 124.20 | 124.20 | 121.20 | 123.20 | +0.777% | 40 | 93 | -1.218% |
| 2026-09-03 | 123.25 | 123.25 | 122.25 | 122.25 | +1.705% | 12 | 83 | -0.450% |
| 2026-09-02 | 120.80 | 120.80 | 120.20 | 120.20 | -0.249% | 36 | 50 | +1.248% |
| 2026-09-01 | 120.50 | 120.50 | 119.50 | 120.50 | +13.305% | 14 | 45 | +0.996% |
| 2026-06-30 | 106.40 | 106.40 | 106.35 | 106.35 | +2.034% | 2 | 45 | +14.433% |
| 2026-06-18 | 104.23 | 104.23 | 104.23 | 104.23 | -9.263% | 2 | 43 | +16.761% |
| 2026-06-16 | 114.94 | 114.94 | 114.87 | 114.87 | -4.806% | 2 | 41 | +5.946% |
| 2026-06-04 | 119.66 | 120.67 | 119.66 | 120.67 | +2.107% | 2 | 39 | +0.854% |
| 2026-06-03 | 120.79 | 122.38 | 116.13 | 118.18 | -5.720% | 32 | 10 | +2.979% |
| 2026-06-02 | 126.56 | 127.65 | 125.35 | 125.35 | -5.196% | 7 | 10 | -2.912% |
| 2026-05-26 | 132.22 | 132.22 | 132.22 | 132.22 | -2.894% | 1 | 11 | -7.956% |
| 2026-05-14 | 136.16 | 136.16 | 136.16 | 136.16 | -1.440% | 1 | 10 | -10.620% |
| 2026-05-08 | 138.15 | 138.15 | 138.15 | 138.15 | -1.371% | 1 | 10 | -11.907% |
| 2026-05-07 | 140.07 | 140.07 | 140.07 | 140.07 | +72.926% | 1 | 10 | -13.115% |
| 2026-03-23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.000% | 10 | 10 | +50.247% |