AMZN261016C00130000
AMZN Oct 16 2026 130.00 Call
optionOPRA
EODSep 29, 2026
117.08USD-10.393%(-13.58)1Vol62OI
AMZN261016C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 117.08 | 117.08 | 117.08 | 117.08 | -10.393% | 1 | 63 | 0.000% |
| 2026-08-28 | 130.66 | 130.66 | 130.66 | 130.66 | +17.712% | 1 | 62 | -10.393% |
| 2026-07-30 | 111.00 | 111.00 | 111.00 | 111.00 | -3.896% | 1 | 63 | +5.477% |
| 2026-07-06 | 115.50 | 115.50 | 115.50 | 115.50 | +3.867% | 1 | 64 | +1.368% |
| 2026-06-30 | 111.25 | 111.25 | 111.20 | 111.20 | +8.192% | 2 | 64 | +5.288% |
| 2026-06-26 | 102.78 | 102.78 | 102.78 | 102.78 | -19.621% | 1 | 64 | +13.913% |
| 2026-06-05 | 127.87 | 127.87 | 127.87 | 127.87 | +1.581% | 2 | 62 | -8.438% |
| 2026-06-04 | 125.88 | 125.88 | 125.88 | 125.88 | +2.768% | 1 | 61 | -6.991% |
| 2026-06-03 | 126.32 | 127.63 | 120.95 | 122.49 | -5.864% | 36 | 25 | -4.417% |
| 2026-06-02 | 131.38 | 131.85 | 129.64 | 130.12 | -9.229% | 18 | 7 | -10.022% |
| 2026-05-27 | 143.35 | 143.35 | 143.35 | 143.35 | +1.645% | 1 | 6 | -18.326% |
| 2026-05-14 | 141.03 | 141.03 | 141.03 | 141.03 | +3.024% | 1 | 7 | -16.982% |
| 2026-05-12 | 136.89 | 136.89 | 136.89 | 136.89 | +7.516% | 1 | 6 | -14.471% |
| 2026-04-17 | 127.32 | 127.32 | 127.32 | 127.32 | +54.909% | 1 | 5 | -8.043% |
| 2026-03-20 | 82.19 | 82.19 | 82.19 | 82.19 | -4.685% | 4 | 5 | +42.450% |
| 2026-03-16 | 86.23 | 86.23 | 86.23 | 86.23 | 0.000% | 1 | 1 | +35.776% |