AMZN261016C00125000
AMZN Oct 16 2026 125.00 Call
optionOPRA
InactiveSep 18, 2026
128.72USD-8.103%(-11.35)20Vol85OI
AMZN261016C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 128.72 | 128.72 | 128.72 | 128.72 | -8.103% | 20 | 66 | 0.000% |
| 2026-08-14 | 140.07 | 140.07 | 140.07 | 140.07 | -6.495% | 4 | 62 | -8.103% |
| 2026-08-06 | 149.80 | 149.80 | 149.80 | 149.80 | +28.882% | 4 | 62 | -14.072% |
| 2026-06-30 | 116.10 | 116.23 | 116.10 | 116.23 | +10.864% | 2 | 61 | +10.746% |
| 2026-06-26 | 104.84 | 104.84 | 104.84 | 104.84 | -5.821% | 1 | 60 | +22.778% |
| 2026-06-23 | 111.32 | 111.32 | 111.32 | 111.32 | -4.936% | 1 | 59 | +15.631% |
| 2026-06-22 | 117.05 | 117.10 | 117.05 | 117.10 | -12.291% | 3 | 56 | +9.923% |
| 2026-06-04 | 129.90 | 133.53 | 129.90 | 133.51 | +5.018% | 8 | 48 | -3.588% |
| 2026-06-03 | 131.61 | 131.87 | 125.81 | 127.13 | -6.205% | 29 | 19 | +1.251% |
| 2026-06-02 | 136.26 | 136.70 | 135.31 | 135.54 | -3.186% | 15 | 4 | -5.032% |
| 2026-04-27 | 140.00 | 140.00 | 140.00 | 140.00 | 0.000% | 4 | 0 | -8.057% |