AMZN261016C00120000
AMZN Oct 16 2026 120.00 Call
optionOPRA
InactiveJun 30, 2026
120.98USD+3.305%(+3.87)6Vol46OI
AMZN261016C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 121.00 | 121.00 | 120.98 | 120.98 | +3.305% | 6 | 43 | 0.000% |
| 2026-06-23 | 117.11 | 117.11 | 117.11 | 117.11 | -14.425% | 1 | 42 | +3.305% |
| 2026-06-05 | 136.85 | 136.85 | 136.85 | 136.85 | +0.139% | 2 | 40 | -11.597% |
| 2026-06-04 | 134.91 | 138.20 | 134.21 | 136.66 | +3.031% | 17 | 23 | -11.474% |
| 2026-06-03 | 136.12 | 137.40 | 130.67 | 132.64 | -5.547% | 16 | 7 | -8.791% |
| 2026-06-02 | 141.21 | 141.55 | 140.13 | 140.43 | -2.897% | 6 | 2 | -13.850% |
| 2026-05-15 | 144.62 | 144.62 | 144.62 | 144.62 | -1.519% | 6 | 8 | -16.346% |
| 2026-05-12 | 146.85 | 146.85 | 146.85 | 146.85 | -5.258% | 6 | 2 | -17.617% |
| 2026-05-06 | 155.00 | 155.00 | 155.00 | 155.00 | +19.821% | 1 | 2 | -21.948% |
| 2026-04-14 | 129.36 | 129.36 | 129.36 | 129.36 | +32.813% | 1 | 2 | -6.478% |
| 2026-03-23 | 97.40 | 97.40 | 97.40 | 97.40 | +3.540% | 1 | 2 | +24.209% |
| 2026-02-25 | 94.07 | 94.07 | 94.07 | 94.07 | 0.000% | 1 | 0 | +28.606% |