AMZN261016C00115000
AMZN Oct 16 2026 115.00 Call
optionOPRA
InactiveSep 10, 2026
138.14USD-1.966%(-2.77)2Vol39OI
AMZN261016C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 138.14 | 138.14 | 138.14 | 138.14 | -1.966% | 2 | 39 | 0.000% |
| 2026-09-02 | 140.91 | 140.91 | 140.91 | 140.91 | -10.505% | 1 | 39 | -1.966% |
| 2026-08-06 | 157.45 | 157.45 | 157.45 | 157.45 | +0.178% | 1 | 39 | -12.264% |
| 2026-07-31 | 157.17 | 157.17 | 157.17 | 157.17 | +19.521% | 1 | 39 | -12.108% |
| 2026-07-06 | 131.50 | 131.50 | 131.50 | 131.50 | +7.743% | 2 | 37 | +5.049% |
| 2026-06-23 | 122.05 | 122.05 | 122.05 | 122.05 | +1.144% | 1 | 36 | +13.183% |
| 2026-06-22 | 120.71 | 120.71 | 120.67 | 120.67 | -14.901% | 3 | 33 | +14.478% |
| 2026-06-05 | 141.80 | 141.80 | 141.80 | 141.80 | +0.205% | 2 | 31 | -2.581% |
| 2026-06-04 | 139.84 | 141.87 | 139.35 | 141.51 | +4.090% | 25 | 6 | -2.381% |
| 2026-06-03 | 142.30 | 142.30 | 135.95 | 135.95 | -7.157% | 4 | 2 | +1.611% |
| 2026-06-02 | 146.43 | 146.43 | 146.43 | 146.43 | 0.000% | 2 | 0 | -5.661% |