AMZN261016C00110000
AMZN Oct 16 2026 110.00 Call
optionOPRA
InactiveSep 15, 2026
139.30USD-4.986%(-7.31)1Vol35OI
AMZN261016C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 139.30 | 139.30 | 139.30 | 139.30 | -4.986% | 1 | 34 | 0.000% |
| 2026-09-11 | 146.61 | 146.61 | 146.61 | 146.61 | -2.410% | 18 | 52 | -4.986% |
| 2026-08-21 | 150.24 | 150.24 | 150.23 | 150.23 | -0.806% | 18 | 35 | -7.276% |
| 2026-08-18 | 151.45 | 151.45 | 151.45 | 151.45 | -6.766% | 1 | 35 | -8.022% |
| 2026-08-05 | 162.28 | 162.44 | 162.28 | 162.44 | +16.286% | 2 | 34 | -14.245% |
| 2026-07-21 | 139.69 | 139.69 | 139.69 | 139.69 | +12.671% | 1 | 33 | -0.279% |
| 2026-06-26 | 123.98 | 123.98 | 123.98 | 123.98 | +2.692% | 1 | 34 | +12.357% |
| 2026-06-25 | 120.73 | 120.73 | 120.73 | 120.73 | -4.637% | 1 | 33 | +15.381% |
| 2026-06-23 | 125.95 | 126.60 | 125.95 | 126.60 | -4.265% | 2 | 31 | +10.032% |
| 2026-06-17 | 132.24 | 132.24 | 132.24 | 132.24 | -9.820% | 1 | 30 | +5.339% |
| 2026-06-05 | 146.64 | 146.64 | 146.64 | 146.64 | +0.549% | 2 | 28 | -5.005% |
| 2026-06-04 | 144.83 | 146.87 | 144.72 | 145.84 | +3.543% | 22 | 6 | -4.484% |
| 2026-06-03 | 145.97 | 147.90 | 140.85 | 140.85 | -6.925% | 4 | 2 | -1.100% |
| 2026-06-02 | 151.33 | 151.33 | 151.33 | 151.33 | 0.000% | 2 | 0 | -7.950% |