AMZN261016C00105000
AMZN Oct 16 2026 105.00 Call
optionOPRA
EODOct 6, 2026
148.50USD+3.593%(+5.15)2Vol14OI
AMZN261016C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 148.50 | 148.50 | 148.50 | 148.50 | +3.593% | 2 | 16 | 0.000% |
| 2026-09-16 | 143.35 | 143.35 | 143.35 | 143.35 | -7.707% | 1 | 15 | +3.593% |
| 2026-08-24 | 155.32 | 155.32 | 155.32 | 155.32 | +20.394% | 1 | 15 | -4.391% |
| 2026-06-26 | 129.01 | 129.01 | 129.01 | 129.01 | +2.986% | 1 | 15 | +15.107% |
| 2026-06-25 | 125.27 | 125.27 | 125.27 | 125.27 | -2.876% | 1 | 15 | +18.544% |
| 2026-06-22 | 129.00 | 129.00 | 128.98 | 128.98 | -15.005% | 3 | 12 | +15.134% |
| 2026-06-04 | 149.45 | 151.75 | 149.45 | 151.75 | +4.131% | 5 | 7 | -2.142% |
| 2026-06-03 | 145.73 | 145.73 | 145.73 | 145.73 | -6.691% | 2 | 5 | +1.901% |
| 2026-06-02 | 156.18 | 156.18 | 156.18 | 156.18 | -7.531% | 2 | 3 | -4.917% |
| 2026-05-11 | 167.00 | 168.90 | 167.00 | 168.90 | +0.926% | 3 | 2 | -12.078% |
| 2026-05-08 | 167.35 | 167.35 | 167.35 | 167.35 | +40.689% | 1 | 1 | -11.264% |
| 2026-04-08 | 118.95 | 118.95 | 118.95 | 118.95 | +6.158% | 1 | 1 | +24.842% |
| 2026-03-10 | 112.05 | 112.05 | 112.05 | 112.05 | 0.000% | 1 | 1 | +32.530% |