Dark

AMZN20251219P165
AMZN Dec 19 2025 165.00 Put (AMZN251219P00165000)
option OPRA

EOD

May 15, 2025

5.65+13.000%(+0.65)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	5.75	5.80	5.65	5.65	+13.000%	51	2,974	0.000%
2025-05-14	4.72	5.00	4.72	5.00	+8.460%	11	2,960	+13.000%
2025-05-13	4.90	4.90	4.35	4.61	-12.689%	82	2,957	+22.560%
2025-05-12	5.05	5.40	5.05	5.28	-35.215%	111	2,970	+7.008%
2025-05-09	7.96	8.40	7.96	8.15	+1.875%	20	2,970	-30.675%
2025-05-08	8.15	8.16	7.95	8.00	-13.043%	19	2,969	-29.375%
2025-05-07	9.15	9.20	9.15	9.20	-9.360%	5	2,983	-38.587%
2025-05-06	9.95	10.15	9.95	10.15	+7.407%	14	2,980	-44.335%
2025-05-05	10.00	10.00	9.32	9.45	+8.124%	23	2,987	-40.212%
2025-05-02	9.10	9.60	8.35	8.74	-5.920%	1,144	2,987	-35.355%
2025-05-01	9.35	9.95	9.00	9.29	-22.905%	22	3,118	-39.182%
2025-04-30	12.70	12.75	12.05	12.05	+20.140%	5	3,107	-53.112%
2025-04-29	10.95	10.95	10.03	10.03	+0.300%	19	3,106	-43.669%
2025-04-28	9.67	10.78	9.50	10.00	+4.712%	23	3,113	-43.500%
2025-04-25	10.70	10.70	9.55	9.55	-11.982%	100	3,114	-40.838%
2025-04-24	12.30	12.30	10.71	10.85	-14.229%	148	3,154	-47.926%
2025-04-23	11.70	12.65	11.05	12.65	-17.320%	52	3,156	-55.336%
2025-04-22	15.48	15.48	13.95	15.30	-13.314%	27	3,196	-63.072%
2025-04-21	16.92	18.62	16.92	17.65	+15.966%	76	3,211	-67.989%
2025-04-17	14.85	15.29	14.54	15.22	-4.875%	47	3,204	-62.878%
2025-04-16	14.00	16.00	12.95	16.00	+19.403%	41	3,204	-64.688%
2025-04-15	12.85	13.40	12.80	13.40	-2.545%	4	3,206	-57.836%
2025-04-14	12.26	13.75	11.93	13.75	-4.181%	55	3,206	-58.909%
2025-04-11	14.65	15.60	14.35	14.35	-0.692%	1,066	3,202	-60.627%
2025-04-10	11.85	16.40	11.85	14.45	+41.667%	77	3,015	-60.900%
2025-04-09	17.90	18.60	10.15	10.20	-46.032%	130	3,059	-44.608%
2025-04-08	12.50	18.90	12.30	18.90	+17.028%	325	3,028	-70.106%
2025-04-07	22.30	22.30	15.15	16.15	-6.323%	474	2,836	-65.015%
2025-04-04	18.55	18.55	14.80	17.24	+43.667%	232	2,557	-67.227%
2025-04-03	11.73	14.00	11.73	12.00	+48.148%	107	2,612	-52.917%
2025-04-02	9.29	9.30	7.65	8.10	-10.793%	57	2,612	-30.247%
2025-04-01	8.85	9.24	8.85	9.08	-2.575%	19	2,616	-37.775%
2025-03-31	10.15	11.02	9.32	9.32	+5.311%	45	2,616	-39.378%
2025-03-28	8.19	8.92	8.15	8.85	+25.532%	36	2,617	-36.158%
2025-03-27	7.05	7.05	7.05	7.05	+2.471%	10	2,616	-19.858%
2025-03-26	6.49	6.94	6.40	6.88	+15.243%	9	2,615	-17.878%
2025-03-25	6.00	6.04	5.97	5.97	-4.480%	94	2,615	-5.360%
2025-03-24	6.88	6.88	6.25	6.25	-21.384%	59	2,633	-9.600%
2025-03-21	8.34	8.34	7.95	7.95	-5.357%	12	2,670	-28.931%
2025-03-20	8.57	8.57	7.25	8.40	+3.704%	11	2,668	-32.738%
2025-03-19	8.44	8.50	8.05	8.10	-10.793%	12	2,668	-30.247%
2025-03-18	9.60	9.60	8.95	9.08	+15.669%	58	2,660	-37.775%
2025-03-17	7.85	8.37	7.75	7.85	-0.633%	60	2,653	-28.025%
2025-03-14	8.10	8.10	7.90	7.90	-16.842%	244	2,630	-28.481%
2025-03-13	9.13	9.75	9.08	9.50	+15.152%	15	2,617	-40.526%
2025-03-12	8.45	8.45	8.25	8.25	-4.624%	55	2,617	-31.515%
2025-03-11	9.37	9.37	8.65	8.65	-11.282%	7	2,562	-34.682%
2025-03-10	8.80	9.94	8.80	9.75	+2.416%	115	2,557	-42.051%
2025-03-07	7.90	9.52	7.75	9.52	+26.933%	34	2,540	-40.651%
2025-03-06	7.15	7.50	6.95	7.50	+21.556%	46	2,524	-24.667%
2025-03-05	6.75	6.84	6.07	6.17	-23.827%	52	2,524	-8.428%
2025-03-04	8.47	8.47	8.00	8.10	+30.645%	4	2,522	-30.247%
2025-02-28	6.00	6.20	5.72	6.20	+1.639%	16	2,522	-8.871%
2025-02-27	4.80	6.10	4.80	6.10	+21.514%	19	2,521	-7.377%
2025-02-26	4.80	5.02	4.80	5.02	-7.037%	4	2,518	+12.550%
2025-02-25	5.60	6.21	5.40	5.40	+7.143%	12	2,517	+4.630%
2025-02-24	4.95	5.04	4.80	5.04	+5.000%	9	2,516	+12.103%
2025-02-21	4.70	4.80	4.70	4.80	+28.000%	6	2,513	+17.708%
2025-02-20	3.76	3.77	3.75	3.75	+8.696%	34	2,512	+50.667%
2025-02-19	3.70	3.70	3.45	3.45	-8.488%	29	2,479	+63.768%
2025-02-18	3.63	3.77	3.63	3.77	+12.202%	4	2,452	+49.867%
2025-02-14	3.47	3.55	3.34	3.36	+0.299%	10	2,450	+68.155%
2025-02-13	3.35	3.35	3.35	3.35	-5.099%	20	2,434	+68.657%
2025-02-12	3.40	3.53	3.40	3.53	+8.615%	3	2,434	+60.057%
2025-02-11	3.15	3.25	3.15	3.25	+3.175%	2	2,436	+73.846%
2025-02-10	3.35	3.35	3.15	3.15	-7.080%	24	2,436	+79.365%
2025-02-07	3.44	3.52	3.25	3.39	+7.962%	142	2,427	+66.667%
2025-02-06	3.15	3.22	3.14	3.14	-7.375%	13	2,422	+79.936%
2025-02-05	3.50	3.54	3.36	3.39	+9.003%	241	2,423	+66.667%
2025-02-04	3.30	3.30	3.06	3.11	-9.855%	153	2,428	+81.672%
2025-02-03	3.68	3.70	3.41	3.45	+6.154%	305	2,427	+63.768%
2025-01-31	3.35	3.35	3.25	3.25	-9.722%	24	2,129	+73.846%
2025-01-30	3.60	3.65	3.60	3.60	+4.348%	7	2,128	+56.944%
2025-01-29	3.38	3.45	3.38	3.45	+9.524%	6	2,130	+63.768%
2025-01-28	3.37	3.37	3.15	3.15	-17.105%	5	2,130	+79.365%
2025-01-27	3.80	3.85	3.75	3.80	+5.556%	10	2,131	+48.684%
2025-01-24	3.53	3.60	3.53	3.60	-0.277%	4	2,130	+56.944%
2025-01-23	3.63	3.63	3.61	3.61	+1.690%	2	2,131	+56.510%
2025-01-22	3.80	3.80	3.55	3.55	-11.250%	44	2,131	+59.155%
2025-01-21	4.05	4.05	3.90	4.00	-8.676%	25	2,132	+41.250%
2025-01-17	4.70	4.70	4.38	4.38	-13.267%	18	2,131	+28.995%
2025-01-16	4.90	5.15	4.90	5.05	-1.751%	3	2,131	+11.881%
2025-01-15	5.08	5.14	5.08	5.14	-15.041%	2	2,131	+9.922%
2025-01-13	6.05	6.05	6.05	6.05	+2.196%	1	2,131	-6.612%
2025-01-10	6.25	6.25	5.92	5.92	+7.636%	8	2,131	-4.561%
2025-01-08	5.50	5.50	5.50	5.50	-1.786%	1	2,131	+2.727%
2025-01-07	5.25	5.60	5.25	5.60	+12.000%	39	2,131	+0.893%
2025-01-06	5.10	5.25	4.90	5.00	-8.592%	226	2,115	+13.000%
2025-01-03	5.50	5.50	5.47	5.47	-5.690%	12	2,233	+3.291%
2025-01-02	5.50	5.80	5.50	5.80	+1.754%	2	2,233	-2.586%
2024-12-30	6.20	6.35	5.70	5.70	-2.564%	11	2,233	-0.877%
2024-12-27	5.80	5.90	5.80	5.85	+13.592%	28	2,238	-3.419%
2024-12-26	5.15	5.15	5.15	5.15	0.000%	36	2,248	+9.709%
2024-12-24	5.15	5.15	5.15	5.15	-8.036%	1	2,284	+9.709%
2024-12-23	5.65	5.65	5.55	5.60	-5.085%	33	2,284	+0.893%
2024-12-20	6.90	6.90	5.90	5.90	-1.993%	33	2,278	-4.237%
2024-12-18	4.80	6.23	4.80	6.02	+29.462%	113	2,286	-6.146%
2024-12-17	4.65	4.65	4.65	4.65	-2.105%	1	2,202	+21.505%
2024-12-16	4.75	4.75	4.75	4.75	-4.618%	2	2,202	+18.947%
2024-12-13	4.75	4.98	4.75	4.98	+4.403%	80	2,202	+13.454%
2024-12-12	4.89	4.89	4.77	4.77	-7.915%	2	2,185	+18.449%
2024-12-10	5.05	5.18	5.05	5.18	+7.917%	3	2,186	+9.073%
2024-12-09	4.85	5.00	4.80	4.80	-6.796%	8	2,186	+17.708%
2024-12-06	5.46	5.48	5.11	5.15	-4.630%	12	2,186	+9.709%
2024-12-05	5.62	5.65	5.40	5.40	-6.087%	15	2,186	+4.630%
2024-12-04	5.61	5.85	5.50	5.75	-6.199%	80	2,184	-1.739%
2024-12-03	6.30	6.30	6.13	6.13	-4.219%	3	2,161	-7.830%
2024-12-02	6.40	6.40	6.40	6.40	-13.514%	1	2,158	-11.719%
2024-11-27	7.40	7.40	7.40	7.40	+1.370%	1	2,157	-23.649%
2024-11-26	7.30	7.30	7.30	7.30	-9.877%	1	2,157	-22.603%
2024-11-25	8.20	8.20	8.10	8.10	-10.000%	111	2,157	-30.247%
2024-11-22	9.00	9.00	9.00	9.00	+1.124%	2	2,154	-37.222%
2024-11-21	8.54	9.40	8.54	8.90	+2.299%	155	2,153	-36.517%
2024-11-20	8.15	8.70	8.15	8.70	+13.577%	2	2,091	-35.057%
2024-11-19	8.40	8.40	7.50	7.66	-1.161%	45	2,092	-26.240%
2024-11-18	7.86	7.86	7.75	7.75	0.000%	18	2,087	-27.097%
2024-11-15	7.20	7.75	7.20	7.75	+27.049%	218	2,087	-27.097%
2024-11-14	6.21	6.21	6.10	6.10	+0.826%	3	2,014	-7.377%
2024-11-13	6.55	6.55	6.05	6.05	-13.571%	12	2,013	-6.612%
2024-11-12	7.00	7.00	7.00	7.00	-3.315%	2	2,011	-19.286%
2024-11-11	7.20	7.24	7.20	7.24	+5.693%	2	2,010	-21.961%
2024-11-08	6.75	6.85	6.75	6.85	-1.439%	24	2,009	-17.518%
2024-11-07	6.95	6.95	6.95	6.95	-10.091%	6	2,002	-18.705%
2024-11-06	8.00	8.00	7.69	7.73	-11.149%	6	2,002	-26.908%
2024-11-05	8.70	8.70	8.70	8.70	-10.769%	3	1,997	-35.057%
2024-11-04	9.55	9.75	9.55	9.75	+9.551%	2	1,995	-42.051%
2024-11-01	9.34	9.34	8.80	8.90	-29.921%	28	1,994	-36.517%
2024-10-31	11.49	12.70	11.49	12.70	+20.952%	11	1,993	-55.512%
2024-10-30	10.50	10.60	10.50	10.50	-5.405%	11	1,991	-46.190%
2024-10-29	11.90	11.90	11.10	11.10	-2.887%	8	1,989	-49.099%
2024-10-28	11.34	11.43	11.34	11.43	-3.788%	3	1,989	-50.569%
2024-10-25	11.33	12.00	11.33	11.88	-8.121%	34	1,988	-52.441%
2024-10-23	12.99	13.00	12.93	12.93	+13.421%	10	1,982	-56.303%
2024-10-22	11.55	11.55	11.40	11.40	+0.088%	5	1,978	-50.439%
2024-10-18	12.00	12.00	11.39	11.39	-8.514%	68	1,974	-50.395%
2024-10-16	12.45	12.45	12.45	12.45	-1.033%	2	1,975	-54.618%
2024-10-15	12.58	12.58	12.58	12.58	+4.398%	2	1,974	-55.087%
2024-10-14	11.73	12.05	11.73	12.05	+2.032%	22	1,974	-53.112%
2024-10-11	12.10	12.10	11.70	11.81	-5.520%	12	1,972	-52.159%
2024-10-10	12.31	12.55	12.31	12.50	-1.961%	5	1,971	-54.800%
2024-10-09	12.75	12.75	12.75	12.75	-7.942%	1	1,967	-55.686%
2024-10-08	13.85	13.85	13.85	13.85	-4.811%	2	1,967	-59.206%
2024-10-07	14.20	14.55	14.20	14.55	+8.178%	13	1,966	-61.168%
2024-10-04	13.35	13.65	13.35	13.45	-4.880%	908	1,966	-57.993%
2024-10-03	14.14	14.14	14.14	14.14	+8.352%	5	1,592	-60.042%
2024-10-02	13.05	13.05	13.05	13.05	-1.136%	1	1,587	-56.705%
2024-10-01	13.55	13.55	13.15	13.20	+1.773%	3	1,587	-57.197%
2024-09-30	13.37	13.37	12.97	12.97	+8.536%	11	1,586	-56.438%
2024-09-26	11.87	11.95	11.87	11.95	+4.367%	2	1,586	-52.720%
2024-09-25	11.25	11.45	11.25	11.45	+0.881%	155	1,587	-50.655%
2024-09-24	11.45	11.45	11.35	11.35	+2.995%	6	1,587	-50.220%
2024-09-23	11.08	11.08	11.02	11.02	-10.407%	2	1,588	-48.730%
2024-09-19	12.46	12.46	12.30	12.30	-7.865%	7	1,587	-54.065%
2024-09-18	13.60	13.60	13.35	13.35	0.000%	2	1,587	-57.678%
2024-09-13	13.37	13.37	13.31	13.35	-4.711%	10	1,587	-57.678%
2024-09-12	14.01	14.01	14.01	14.01	-6.600%	1	1,587	-59.672%
2024-09-11	15.10	15.10	15.00	15.00	-3.537%	161	1,587	-62.333%
2024-09-10	15.73	15.75	15.55	15.55	-14.136%	13	1,449	-63.666%
2024-09-06	18.11	18.20	18.10	18.11	+11.790%	12	1,449	-68.802%
2024-09-05	16.20	16.20	16.20	16.20	+0.809%	1	1,443	-65.123%
2024-09-03	16.07	16.07	16.07	16.07	-7.110%	1	1,443	-64.841%
2024-08-28	17.30	17.30	17.30	17.30	+2.549%	1	1,443	-67.341%
2024-08-27	16.87	16.87	16.87	16.87	+6.435%	4	1,443	-66.509%
2024-08-22	14.90	15.85	14.90	15.85	+7.167%	73	1,439	-64.353%
2024-08-21	14.82	14.82	14.70	14.79	-1.070%	36	1,423	-61.799%
2024-08-20	15.05	15.05	14.95	14.95	-3.859%	18	1,389	-62.207%
2024-08-19	15.55	15.55	15.55	15.55	+0.974%	2	1,379	-63.666%
2024-08-15	15.69	15.69	15.40	15.40	-12.748%	77	1,377	-63.312%
2024-08-14	17.75	18.13	17.65	17.65	-1.507%	6	1,452	-67.989%
2024-08-13	18.76	18.76	17.92	17.92	-7.150%	26	1,453	-68.471%
2024-08-12	19.33	19.33	19.30	19.30	-1.329%	3	1,463	-70.725%
2024-08-09	19.56	19.56	19.56	19.56	-3.407%	4	1,460	-71.115%
2024-08-08	21.00	21.00	20.25	20.25	-8.619%	106	1,460	-72.099%
2024-08-07	19.69	22.16	19.69	22.16	+2.450%	2	1,523	-74.504%
2024-08-06	21.63	21.63	21.63	21.63	-7.761%	20	1,523	-73.879%
2024-08-05	27.35	27.35	23.35	23.45	+10.094%	65	1,533	-75.906%
2024-08-02	20.25	22.90	19.85	21.30	+43.919%	787	1,558	-73.474%
2024-08-01	14.80	14.80	14.80	14.80	+9.225%	1	1,465	-61.824%
2024-07-31	13.71	13.71	13.55	13.55	-13.363%	3	1,465	-58.303%
2024-07-30	15.30	15.64	15.30	15.64	+4.267%	17	1,464	-63.875%
2024-07-29	15.00	15.00	15.00	15.00	-3.226%	1	1,463	-62.333%
2024-07-26	15.50	15.50	15.50	15.50	+5.442%	2	1,463	-63.548%
2024-07-22	14.70	14.70	14.70	14.70	-1.672%	1	1,463	-61.565%
2024-07-19	15.05	15.15	14.95	14.95	+1.494%	8	1,463	-62.207%
2024-07-18	15.00	15.00	14.73	14.73	+4.246%	5	1,459	-61.643%
2024-07-17	14.05	14.30	14.05	14.13	+8.692%	82	1,459	-60.014%
2024-07-15	13.00	13.00	13.00	13.00	+7.438%	1	1,462	-56.538%
2024-07-11	12.10	12.10	12.10	12.10	+7.939%	1	1,461	-53.306%
2024-07-10	11.21	11.21	11.21	11.21	-1.667%	1	1,461	-49.599%
2024-07-08	11.40	11.40	11.40	11.40	+0.885%	1	1,460	-50.439%
2024-07-05	11.30	11.30	11.30	11.30	-2.334%	4	1,459	-50.000%
2024-07-02	11.57	11.57	11.57	11.57	-4.380%	1	1,461	-51.167%
2024-07-01	12.40	12.40	12.10	12.10	+1.938%	2	1,461	-53.306%
2024-06-27	11.90	11.95	11.55	11.87	-4.197%	261	1,460	-52.401%
2024-06-26	12.39	12.39	12.39	12.39	-6.420%	1	1,655	-54.399%
2024-06-25	13.65	13.65	13.24	13.24	-5.090%	53	1,656	-57.326%
2024-06-24	13.20	13.95	13.20	13.95	+4.651%	37	1,705	-59.498%
2024-06-21	13.33	13.33	13.33	13.33	-5.461%	30	1,670	-57.614%
2024-06-20	14.10	14.10	14.10	14.10	-5.242%	1	1,655	-59.929%
2024-06-18	14.86	14.88	14.86	14.88	0.000%	250	1,668	-62.030%
2024-06-17	14.91	14.91	14.88	14.88	+0.677%	260	1,668	-62.030%
2024-06-14	14.86	14.86	14.78	14.78	+8.278%	58	1,648	-61.773%
2024-06-12	13.65	13.65	13.65	13.65	+1.111%	1	1,652	-58.608%
2024-06-11	13.95	13.95	13.50	13.50	-1.388%	242	1,652	-58.148%
2024-06-10	13.71	13.71	13.69	13.69	-3.387%	2	1,462	-58.729%
2024-06-07	14.25	14.38	14.17	14.17	-1.254%	24	1,462	-60.127%
2024-06-06	14.85	14.85	14.35	14.35	-5.902%	302	1,463	-60.627%
2024-06-05	15.35	15.35	15.20	15.25	-6.499%	100	1,613	-62.951%
2024-06-04	16.31	16.31	16.31	16.31	-1.806%	150	1,545	-65.359%
2024-06-03	16.48	16.61	16.48	16.61	-4.540%	151	1,545	-65.984%
2024-05-31	17.40	17.40	17.40	17.40	+10.196%	2	1,469	-67.529%
2024-05-30	15.80	15.80	15.79	15.79	+3.882%	47	1,468	-64.218%
2024-05-29	15.15	15.20	15.15	15.20	+0.330%	10	1,466	-62.829%
2024-05-22	15.15	15.15	15.15	15.15	-5.313%	15	1,466	-62.706%
2024-05-21	16.00	16.00	16.00	16.00	+4.575%	1	1,451	-64.688%
2024-05-20	14.90	15.30	14.85	15.30	+0.526%	76	1,450	-63.072%
2024-05-17	15.22	15.22	15.22	15.22	-0.653%	2	1,430	-62.878%
2024-05-16	14.75	15.32	14.75	15.32	+4.005%	19	1,429	-63.120%
2024-05-14	14.73	14.73	14.73	14.73	-0.473%	500	1,419	-61.643%
2024-05-13	14.68	15.04	14.65	14.80	+2.778%	400	1,419	-61.824%
2024-05-10	14.30	14.40	14.30	14.40	+0.209%	8	1,494	-60.764%
2024-05-09	14.37	14.37	14.37	14.37	-6.078%	1	1,494	-60.682%
2024-05-08	14.95	15.30	14.95	15.30	+4.723%	2	1,494	-63.072%
2024-05-07	14.60	14.61	14.60	14.61	-2.794%	10	1,492	-61.328%
2024-05-06	15.34	15.40	15.03	15.03	-3.592%	530	1,492	-62.409%
2024-05-03	15.75	15.75	15.59	15.59	-6.647%	2,902	1,864	-63.759%
2024-05-02	16.70	16.70	16.70	16.70	-7.989%	1	414	-66.168%
2024-04-30	18.15	18.15	18.15	18.15	+4.611%	1	414	-68.871%
2024-04-29	17.35	17.35	17.35	17.35	-12.152%	1	414	-67.435%
2024-04-25	20.20	20.30	19.75	19.75	+11.268%	269	416	-71.392%
2024-04-23	17.75	17.75	17.75	17.75	-6.579%	8	260	-68.169%
2024-04-19	19.00	19.00	19.00	19.00	+11.306%	18	252	-70.263%
2024-04-16	17.07	17.07	17.07	17.07	+0.412%	1	252	-66.901%
2024-04-15	17.00	17.00	17.00	17.00	+11.257%	18	253	-66.765%
2024-04-12	15.28	15.28	15.28	15.28	-7.674%	2	253	-63.024%
2024-04-09	16.33	16.55	16.33	16.55	+1.409%	3	253	-65.861%
2024-04-08	16.32	16.32	16.32	16.32	+0.123%	15	251	-65.380%
2024-04-05	16.30	16.30	16.30	16.30	-1.032%	4	251	-65.337%
2024-04-04	16.47	16.47	16.47	16.47	-3.061%	1	251	-65.695%
2024-04-03	17.06	17.10	16.99	16.99	-0.059%	7	251	-66.745%
2024-04-01	17.02	17.02	17.00	17.00	-3.134%	15	251	-66.765%
2024-03-28	17.55	17.55	17.55	17.55	-1.955%	1	251	-67.806%
2024-03-22	17.90	17.90	17.90	17.90	-4.533%	2	251	-68.436%
2024-03-20	18.75	18.75	18.75	18.75	+4.167%	1	251	-69.867%
2024-03-14	18.00	18.00	18.00	18.00	-1.639%	1	250	-68.611%
2024-03-13	18.30	18.30	18.30	18.30	-7.901%	20	251	-69.126%
2024-03-11	19.95	19.95	19.87	19.87	+2.054%	2	251	-71.565%
2024-03-06	19.47	19.47	19.47	19.47	+1.512%	1	251	-70.981%
2024-03-05	19.18	19.18	19.18	19.18	+6.556%	1	252	-70.542%
2024-03-01	18.16	18.16	18.00	18.00	-6.494%	4	252	-68.611%
2024-02-23	19.25	19.25	19.25	19.25	+1.316%	2	252	-70.649%
2024-02-22	19.30	19.30	19.00	19.00	-8.654%	10	252	-70.263%
2024-02-21	20.80	20.80	20.80	20.80	-4.587%	1	252	-72.837%
2024-02-20	21.80	21.80	21.80	21.80	+6.341%	1	252	-74.083%
2024-02-15	20.50	20.50	20.50	20.50	-1.679%	1	252	-72.439%
2024-02-13	20.61	20.85	20.61	20.85	+6.650%	65	252	-72.902%
2024-02-12	19.60	19.60	19.53	19.55	-4.167%	3	209	-71.100%
2024-02-06	20.40	20.40	20.40	20.40	+1.746%	10	209	-72.304%
2024-02-05	20.50	20.61	20.05	20.05	+1.160%	23	209	-71.820%
2024-02-02	20.20	20.20	19.82	19.82	-22.275%	10	206	-71.493%
2024-01-31	25.50	25.50	25.50	25.50	+4.723%	57	198	-77.843%
2024-01-29	24.35	24.35	24.35	24.35	+1.290%	12	144	-76.797%
2024-01-26	24.04	24.04	24.04	24.04	-10.131%	1	144	-76.498%
2024-01-19	26.75	26.75	26.75	26.75	-0.816%	10	145	-78.879%
2024-01-12	26.97	26.97	26.97	26.97	-5.699%	1	136	-79.051%
2024-01-09	28.60	28.60	28.60	28.60	-4.348%	1	136	-80.245%
2024-01-08	29.90	29.90	29.90	29.90	-2.764%	1	136	-81.104%
2024-01-04	30.75	30.75	30.75	30.75	+3.710%	1	137	-81.626%
2024-01-03	29.65	29.65	29.65	29.65	-0.067%	20	136	-80.944%
2024-01-02	29.70	29.70	29.67	29.67	+8.562%	2	136	-80.957%
2023-12-19	27.33	27.38	27.33	27.33	-10.977%	9	134	-79.327%
2023-11-29	30.70	30.70	30.70	30.70	-6.001%	9	134	-81.596%
2023-11-10	32.65	32.68	32.64	32.66	-1.090%	20	134	-82.701%
2023-11-07	33.02	33.02	33.02	33.02	-9.658%	110	134	-82.889%
2023-11-02	35.66	36.55	35.66	36.55	-3.409%	123	189	-84.542%
2023-11-01	37.84	37.84	37.84	37.84	-20.236%	1	95	-85.069%
2023-10-25	47.44	47.44	47.44	47.44	+10.971%	8	95	-88.090%
2023-10-23	42.75	42.75	42.75	42.75	+7.683%	2	94	-86.784%
2023-09-22	39.96	39.96	39.70	39.70	+8.322%	3	94	-85.768%
2023-09-20	36.65	36.65	36.65	36.65	+6.851%	1	96	-84.584%
2023-09-15	34.30	34.30	34.30	34.30	+5.799%	18	97	-83.528%
2023-09-13	32.30	32.42	32.30	32.42	-17.924%	18	115	-82.572%
2023-08-28	39.50	39.50	39.50	39.50	-1.027%	13	102	-85.696%
2023-08-25	39.91	39.91	39.91	39.91	+10.861%	20	104	-85.843%
2023-08-14	36.00	36.00	36.00	36.00	+0.982%	2	84	-84.306%
2023-08-07	35.28	35.65	35.28	35.65	+2.296%	2	84	-84.151%
2023-08-04	34.85	34.85	34.85	34.85	-12.875%	2	83	-83.788%
2023-07-18	40.00	40.00	40.00	40.00	+2.828%	1	81	-85.875%
2023-07-17	38.90	38.90	38.90	38.90	-4.069%	1	81	-85.476%
2023-06-30	40.75	40.75	40.55	40.55	-0.123%	76	81	-86.067%
2023-06-23	40.80	41.00	40.60	40.60	-7.727%	13	28	-86.084%
2023-06-21	44.31	44.41	44.00	44.00	-3.930%	4	19	-87.159%
2023-06-07	45.70	45.80	45.70	45.80	-18.214%	2	18	-87.664%
2023-05-12	56.00	56.00	56.00	56.00	-11.182%	15	16	-89.911%
2023-05-02	63.05	63.05	63.05	63.05	+1.726%	1	1	-91.039%
2023-04-18	61.98	61.98	61.98	61.98	-14.968%	1	1	-90.884%
2023-03-01	72.89	72.89	72.89	72.89	+7.349%	20	20	-92.249%
2023-02-17	67.90	67.90	67.90	67.90	+4.865%	1	1	-91.679%
2023-02-15	64.75	64.75	64.75	64.75	0.000%	1	1	-91.274%