Dark

AMZN20251219C260
AMZN Dec 19 2025 260.00 Call (AMZN251219C00260000)
option OPRA

EOD

Dec 11, 2025

0.0700-36.364%(-0.0400)1,247

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-11	0.1000	0.1000	0.0600	0.0700	-36.364%	1,247	59,933	0.000%
2025-12-10	0.1200	0.1800	0.1100	0.1100	0.000%	1,457	60,388	-36.364%
2025-12-09	0.1300	0.1300	0.1000	0.1100	-8.333%	1,025	60,608	-36.364%
2025-12-08	0.2100	0.2200	0.1200	0.1200	-45.455%	2,005	60,999	-41.667%
2025-12-05	0.2800	0.2800	0.2000	0.2200	-12.000%	2,403	61,344	-68.182%
2025-12-04	0.3600	0.3900	0.2400	0.2500	-34.211%	2,700	60,994	-72.000%
2025-12-03	0.4300	0.4800	0.3600	0.3800	-25.490%	3,047	60,943	-81.579%
2025-12-02	0.6500	1.0300	0.5100	0.5100	-15.000%	10,191	59,295	-86.275%
2025-12-01	0.5900	0.7900	0.5200	0.6000	+5.263%	3,264	54,748	-88.333%
2025-11-28	0.6300	0.6600	0.5100	0.5700	+11.765%	846	54,589	-87.719%
2025-11-26	0.5800	0.6600	0.5000	0.5100	-10.526%	2,913	53,274	-86.275%
2025-11-25	0.5200	0.6200	0.4400	0.5700	+9.615%	3,701	53,274	-87.719%
2025-11-24	0.4300	0.5800	0.4300	0.5200	+18.182%	30,682	52,390	-86.538%
2025-11-21	0.3600	0.4800	0.3000	0.4400	+12.821%	2,050	26,821	-84.091%
2025-11-20	0.7100	0.7100	0.3700	0.3900	-38.095%	3,691	26,610	-82.051%
2025-11-19	0.8000	0.8000	0.5800	0.6300	-18.182%	3,429	27,340	-88.889%
2025-11-18	1.1900	1.3200	0.7400	0.7700	-50.641%	5,217	26,537	-90.909%
2025-11-17	1.4800	1.7500	1.1300	1.5600	-6.024%	5,998	26,175	-95.513%
2025-11-14	2.2500	2.4400	1.6500	1.6600	-34.127%	7,746	28,059	-95.783%
2025-11-13	3.6800	3.6800	2.4000	2.5200	-35.878%	18,749	27,555	-97.222%
2025-11-12	5.7500	5.9000	3.8500	3.9300	-27.890%	11,066	37,889	-98.219%
2025-11-11	5.7300	5.8500	5.0500	5.4500	-5.217%	3,424	44,174	-98.716%
2025-11-10	5.8000	7.3000	5.0000	5.7500	+14.314%	13,791	45,698	-98.783%
2025-11-07	5.4800	5.4800	3.5300	5.0300	+9.348%	3,030	37,439	-98.608%
2025-11-06	6.5500	6.7500	4.4500	4.6000	-32.749%	3,820	36,805	-98.478%
2025-11-05	7.1500	7.2600	5.8000	6.8400	-0.870%	2,960	35,547	-98.977%
2025-11-04	7.8500	9.7100	6.8000	6.9000	-25.405%	2,221	33,672	-98.986%
2025-11-03	9.9200	12.0000	8.8000	9.2500	+62.566%	13,424	31,636	-99.243%
2025-10-31	8.8000	8.8000	5.6900	5.6900	+82.372%	13,169	31,636	-98.770%
2025-10-30	3.2000	4.0000	2.8800	3.1200	-22.388%	1,484	32,722	-97.756%
2025-10-29	4.3500	4.5000	3.6500	4.0200	+6.069%	4,161	32,958	-98.259%
2025-10-28	3.1500	4.2000	3.1500	3.7900	+24.671%	1,508	31,593	-98.153%
2025-10-27	3.4000	3.4000	3.0000	3.0400	+4.467%	1,298	31,693	-97.697%
2025-10-24	2.7500	2.9300	2.5800	2.9100	+8.989%	1,914	31,693	-97.595%
2025-10-23	2.5000	2.7500	2.3600	2.6700	+10.331%	803	31,374	-97.378%
2025-10-22	2.4400	2.7300	2.2600	2.4200	-16.838%	2,582	31,161	-97.107%
2025-10-21	2.4200	3.0500	2.4000	2.9100	+32.273%	3,320	31,752	-97.595%
2025-10-20	2.0500	2.2200	1.9700	2.2000	+7.317%	1,051	31,013	-96.818%
2025-10-17	2.3500	2.4200	2.0300	2.0500	-17.004%	3,789	32,024	-96.585%
2025-10-16	2.5000	2.9300	2.3300	2.4700	-0.403%	1,031	32,362	-97.166%
2025-10-15	2.4100	2.6600	2.3700	2.4800	-0.800%	1,190	32,328	-97.177%
2025-10-14	2.1300	2.8400	2.0800	2.5000	-8.425%	1,495	31,969	-97.200%
2025-10-13	2.6100	3.0100	2.4100	2.7300	+5.405%	2,256	31,549	-97.436%
2025-10-10	4.0000	4.4300	2.5500	2.5900	-40.596%	1,612	29,738	-97.297%
2025-10-09	3.8100	4.5000	3.3500	4.3600	+10.660%	1,360	29,066	-98.394%
2025-10-08	3.2000	4.2000	3.1000	3.9400	+23.899%	16,584	28,686	-98.223%
2025-10-07	3.2000	3.6500	2.9500	3.1800	-0.625%	956	13,774	-97.799%
2025-10-06	2.5400	3.3000	2.3600	3.2000	+25.984%	1,322	13,774	-97.813%
2025-10-03	3.2000	3.2500	2.5400	2.5400	-17.264%	1,116	13,370	-97.244%
2025-10-02	2.8300	3.2400	2.6800	3.0700	+6.969%	508	12,813	-97.720%
2025-10-01	2.4800	3.0500	2.4600	2.8700	+2.867%	476	12,703	-97.561%
2025-09-30	3.0500	3.0500	2.6300	2.7900	-14.679%	1,683	12,644	-97.491%
2025-09-29	3.0500	3.4000	3.0500	3.2700	+5.484%	312	12,014	-97.859%
2025-09-26	3.0500	3.3500	2.9800	3.1000	+1.639%	1,131	12,000	-97.742%
2025-09-25	3.3000	3.3300	2.7800	3.0500	-8.408%	2,177	11,323	-97.705%
2025-09-24	3.9000	3.9000	3.1700	3.3300	-0.597%	1,203	10,767	-97.898%
2025-09-23	4.3000	4.3000	3.2500	3.3500	-22.989%	1,133	11,115	-97.910%
2025-09-22	4.7200	4.7300	4.3000	4.3500	-15.534%	1,891	10,707	-98.391%
2025-09-19	5.3300	5.7500	4.9200	5.1500	+0.980%	712	9,963	-98.641%
2025-09-18	5.0000	5.7000	4.5000	5.1000	+1.392%	526	10,013	-98.627%
2025-09-17	5.7500	5.7500	4.5000	5.0300	-16.027%	849	10,021	-98.608%
2025-09-16	5.6000	6.5800	5.4500	5.9900	+16.085%	683	9,799	-98.831%
2025-09-15	4.7500	5.9500	4.7500	5.1600	+21.412%	1,008	9,560	-98.643%
2025-09-12	4.6000	4.7000	4.0000	4.2500	-9.958%	569	9,446	-98.353%
2025-09-11	4.8100	5.0000	4.5600	4.7200	-1.667%	292	9,364	-98.517%
2025-09-10	6.4100	6.4100	4.5500	4.8000	-31.818%	481	9,371	-98.542%
2025-09-09	6.2000	7.0400	5.9500	7.0400	+11.216%	376	9,295	-99.006%
2025-09-08	5.5000	6.7500	5.4200	6.3300	+22.913%	494	9,315	-98.894%
2025-09-05	5.7500	6.0200	5.1500	5.1500	-16.260%	832	9,349	-98.641%
2025-09-04	4.9000	6.1700	4.9000	6.1500	+75.714%	641	9,214	-98.862%
2025-09-03	3.4500	3.8500	3.4000	3.5000	-2.778%	357	9,253	-98.000%
2025-09-02	3.6000	3.7500	3.2500	3.6000	-16.667%	194	9,169	-98.056%
2025-08-29	4.9500	4.9500	4.2500	4.3200	-13.600%	101	9,228	-98.380%
2025-08-28	4.5500	5.2500	4.2000	5.0000	+11.111%	266	9,228	-98.600%
2025-08-27	4.3000	4.6600	4.3000	4.5000	+3.448%	98	9,162	-98.444%
2025-08-26	4.2000	4.3500	4.0000	4.3500	-1.584%	58	9,127	-98.391%
2025-08-25	4.3500	4.6100	4.3500	4.4200	-2.857%	36	9,113	-98.416%
2025-08-22	3.4600	4.6300	3.2000	4.5500	+33.824%	134	9,104	-98.462%
2025-08-21	3.3900	3.4000	3.2500	3.4000	-8.602%	165	9,049	-97.941%
2025-08-20	4.0900	4.0900	3.3000	3.7200	-15.837%	182	9,019	-98.118%
2025-08-19	5.0000	5.0000	4.3500	4.4200	-18.899%	175	9,053	-98.416%
2025-08-18	5.1100	5.5000	4.7500	5.4500	+0.739%	152	9,073	-98.716%
2025-08-15	5.8400	6.0900	5.1500	5.4100	-1.636%	242	9,125	-98.706%
2025-08-14	4.6000	6.1500	4.5500	5.5000	+39.241%	830	9,191	-98.727%
2025-08-13	3.5500	4.0000	3.5500	3.9500	+13.833%	250	9,031	-98.228%
2025-08-12	3.7500	3.7700	3.2500	3.4700	-2.254%	324	9,159	-97.983%
2025-08-11	3.7500	3.8500	3.5500	3.5500	-13.415%	168	9,138	-98.028%
2025-08-08	4.4000	4.4000	3.9000	4.1000	-1.205%	170	9,087	-98.293%
2025-08-07	3.9500	4.9000	3.9500	4.1500	+1.220%	193	9,004	-98.313%
2025-08-06	2.8000	4.1000	2.7000	4.1000	+46.429%	138	8,988	-98.293%
2025-08-05	2.9600	3.1700	2.7900	2.8000	+6.464%	297	9,033	-97.500%
2025-08-04	3.3500	3.3500	2.6000	2.6300	-21.493%	255	8,917	-97.338%
2025-08-01	3.6000	4.7500	3.3000	3.3500	-63.187%	345	8,966	-97.910%
2025-07-31	8.7500	9.4000	7.6800	9.1000	+31.313%	659	8,999	-99.231%
2025-07-30	7.4000	7.4000	6.9000	6.9300	-4.414%	37	8,850	-98.990%
2025-07-29	8.0600	8.0600	7.1000	7.2500	-7.051%	120	8,840	-99.034%
2025-07-28	7.8500	8.0500	7.4900	7.8000	+4.000%	207	8,814	-99.103%
2025-07-25	7.9200	7.9200	7.4600	7.5000	-6.250%	91	8,777	-99.067%
2025-07-24	7.1400	8.7000	7.1400	8.0000	+15.942%	503	8,753	-99.125%
2025-07-23	7.0500	7.0500	6.7100	6.9000	0.000%	44	8,709	-98.986%
2025-07-22	7.5500	7.5500	6.6200	6.9000	-6.122%	33	8,699	-98.986%
2025-07-21	6.6000	7.3500	6.6000	7.3500	+11.533%	243	8,697	-99.048%
2025-07-18	6.3500	6.5900	5.9000	6.5900	+6.290%	76	8,533	-98.938%
2025-07-17	6.1000	6.2000	5.8500	6.2000	0.000%	42	8,510	-98.871%
2025-07-16	6.9400	7.2000	6.1500	6.2000	-15.416%	64	8,514	-98.871%
2025-07-15	7.1500	7.3500	6.9300	7.3300	+6.232%	50	8,488	-99.045%
2025-07-14	7.0500	7.4000	6.8000	6.9000	-4.828%	2,648	8,481	-98.986%
2025-07-11	6.9500	7.4500	6.8500	7.2500	+11.538%	100	7,133	-99.034%
2025-07-10	6.3500	6.6000	5.9900	6.5000	-1.515%	108	7,147	-98.923%
2025-07-09	6.6000	7.1100	6.4300	6.6000	+5.600%	1,113	7,136	-98.939%
2025-07-08	7.3000	7.3000	6.0000	6.2500	-15.541%	72	6,308	-98.880%
2025-07-07	7.1500	7.5000	7.1500	7.4000	+2.210%	36	6,333	-99.054%
2025-07-03	7.1500	7.4500	6.7700	7.2400	+11.385%	121	6,255	-99.033%
2025-07-02	6.4700	6.9300	6.4500	6.5000	-3.704%	1,056	6,255	-98.923%
2025-07-01	6.5000	7.0000	6.3000	6.7500	+4.651%	61	6,509	-98.963%
2025-06-30	7.4500	7.5600	6.4000	6.4500	-14.570%	235	6,462	-98.915%
2025-06-27	7.0000	7.5500	5.9900	7.5500	+25.415%	801	6,333	-99.073%
2025-06-26	4.7500	6.1000	4.7500	6.0200	+31.729%	2,672	6,312	-98.837%
2025-06-25	4.9000	4.9500	4.4000	4.5700	-4.593%	1,019	3,866	-98.468%
2025-06-24	4.5300	4.9000	4.5300	4.7900	+18.272%	612	3,657	-98.539%
2025-06-23	4.5500	4.5500	4.0500	4.0500	-8.371%	70	3,904	-98.272%
2025-06-20	5.7000	5.7000	4.4200	4.4200	-17.537%	140	3,859	-98.416%
2025-06-18	6.1500	6.2000	5.3600	5.3600	-11.405%	270	3,638	-98.694%
2025-06-17	6.2200	6.3000	6.0000	6.0500	-3.200%	206	3,638	-98.843%
2025-06-16	5.5500	6.2500	5.3000	6.2500	+14.679%	91	3,587	-98.880%
2025-06-13	5.3400	5.7000	5.3000	5.4500	-6.034%	880	3,571	-98.716%
2025-06-12	5.7300	5.8500	5.7300	5.8000	-2.521%	18	3,161	-98.793%
2025-06-11	6.9500	6.9500	5.9000	5.9500	-13.265%	276	3,146	-98.824%
2025-06-10	6.6500	6.8800	6.5500	6.8600	-2.000%	622	3,145	-98.980%
2025-06-09	6.1500	7.0000	6.1000	7.0000	+14.379%	73	2,549	-99.000%
2025-06-06	6.1000	6.1500	5.7500	6.1200	+16.571%	372	2,492	-98.856%
2025-06-05	5.4300	5.8500	5.2500	5.2500	+14.130%	12	2,327	-98.667%
2025-06-04	4.5000	4.6000	4.4500	4.6000	+3.837%	5	2,322	-98.478%
2025-06-03	4.6900	5.0000	4.3800	4.4300	-1.556%	20	2,322	-98.420%
2025-06-02	4.5500	4.5500	4.4000	4.5000	+2.273%	14	2,314	-98.444%
2025-05-30	4.5000	4.6000	4.2500	4.4000	-10.204%	28	2,322	-98.409%
2025-05-29	5.2800	5.2800	4.8000	4.9000	0.000%	108	2,315	-98.571%
2025-05-28	4.9000	4.9000	4.9000	4.9000	-2.970%	14	2,216	-98.571%
2025-05-27	4.8100	5.1000	4.7700	5.0500	+7.906%	18	2,214	-98.614%
2025-05-23	4.4600	4.6800	4.4600	4.6800	-9.302%	604	2,397	-98.504%
2025-05-22	4.6100	5.1600	4.6100	5.1600	+16.479%	30	2,397	-98.643%
2025-05-21	4.2000	4.4500	4.2000	4.4300	-4.731%	4	2,395	-98.420%
2025-05-20	4.9000	4.9000	4.6400	4.6500	-7.921%	54	2,393	-98.495%
2025-05-19	4.5500	5.1500	4.5000	5.0500	+1.406%	86	2,344	-98.614%
2025-05-16	5.2500	5.2500	4.9000	4.9800	-1.386%	20	2,282	-98.594%
2025-05-15	5.4000	5.4000	4.8500	5.0500	-17.886%	46	2,278	-98.614%
2025-05-14	6.5000	6.5000	6.1500	6.1500	-9.158%	169	2,275	-98.862%
2025-05-13	7.0000	7.1500	6.7400	6.7700	+18.772%	68	2,179	-98.966%
2025-05-12	6.1500	6.3000	5.1500	5.7000	+75.385%	188	2,184	-98.772%
2025-05-09	3.2500	3.2500	3.1000	3.2500	-7.143%	64	2,133	-97.846%
2025-05-08	3.1000	3.5000	2.9200	3.5000	+26.354%	66	2,139	-98.000%
2025-05-07	2.6300	3.1000	2.6300	2.7700	+13.061%	149	2,176	-97.473%
2025-05-06	2.5300	2.5300	2.4500	2.4500	-6.130%	3	2,291	-97.143%
2025-05-05	2.7000	2.7000	2.6000	2.6100	-16.613%	74	2,289	-97.318%
2025-05-02	2.7300	3.5000	2.7300	3.1300	-12.079%	68	2,321	-97.764%
2025-05-01	3.4000	3.7700	3.3500	3.5600	+48.954%	34	2,300	-98.034%
2025-04-30	2.3700	2.3900	2.3700	2.3900	-22.150%	25	2,297	-97.071%
2025-04-29	2.7400	3.0700	2.7100	3.0700	+2.676%	137	2,317	-97.720%
2025-04-28	3.1000	3.1000	2.7700	2.9900	-8.000%	49	2,363	-97.659%
2025-04-25	3.2500	3.3000	3.0100	3.2500	+6.209%	12	2,380	-97.846%
2025-04-24	2.5100	3.0600	2.5100	3.0600	+17.692%	10	2,380	-97.712%
2025-04-23	2.7200	3.1000	2.6000	2.6000	+40.541%	48	2,379	-97.308%
2025-04-22	1.6400	2.1600	1.6400	1.8500	+28.472%	19	2,394	-96.216%
2025-04-21	1.4000	1.5000	1.3800	1.4400	-17.714%	21	2,400	-95.139%
2025-04-17	1.9200	1.9200	1.7500	1.7500	-5.914%	6	2,412	-96.000%
2025-04-16	2.0500	2.0500	1.8600	1.8600	-14.679%	28	2,412	-96.237%
2025-04-15	2.4100	2.4100	2.1200	2.1800	-19.853%	83	2,399	-96.789%
2025-04-14	2.7000	2.9300	2.5200	2.7200	-15.000%	185	2,379	-97.426%
2025-04-11	2.8000	3.2000	2.8000	3.2000	+3.560%	56	2,425	-97.813%
2025-04-10	3.1500	3.1500	2.8200	3.0900	-18.037%	75	2,411	-97.735%
2025-04-09	2.6200	3.8000	2.3800	3.7700	+55.785%	63	2,428	-98.143%
2025-04-08	3.2500	3.2500	2.4200	2.4200	-3.968%	1,107	2,436	-97.107%
2025-04-07	2.1500	3.0000	1.8000	2.5200	+9.565%	132	1,738	-97.222%
2025-04-04	2.7300	2.9200	2.3000	2.3000	-20.690%	366	1,701	-96.957%
2025-04-03	3.3000	3.3000	2.7600	2.9000	-41.414%	326	1,683	-97.586%
2025-04-02	3.5500	5.1000	3.5500	4.9500	+22.222%	50	1,702	-98.586%
2025-04-01	3.7000	4.3500	3.7000	4.0500	-0.491%	60	1,693	-98.272%
2025-03-31	3.5500	4.0700	3.4000	4.0700	-9.556%	74	1,739	-98.280%
2025-03-28	5.3500	5.3500	4.5000	4.5000	-28.000%	66	1,739	-98.444%
2025-03-27	6.3500	6.3500	6.2000	6.2500	+5.932%	4	1,728	-98.880%
2025-03-26	6.9800	7.0500	5.9000	5.9000	-13.108%	18	1,727	-98.814%
2025-03-25	6.9400	6.9400	6.6700	6.7900	+5.108%	21	1,712	-98.969%
2025-03-24	5.7500	6.4600	5.7500	6.4600	+26.172%	215	1,695	-98.916%
2025-03-21	4.9800	5.1600	4.9800	5.1200	-0.583%	156	1,689	-98.633%
2025-03-20	5.5000	5.6200	5.1300	5.1500	-0.962%	31	1,688	-98.641%
2025-03-19	4.8400	5.2000	4.5800	5.2000	+8.787%	12	1,687	-98.654%
2025-03-18	4.6000	4.7800	4.6000	4.7800	-13.406%	6	1,686	-98.536%
2025-03-17	5.6500	5.6500	5.2000	5.5200	-7.227%	37	1,689	-98.732%
2025-03-14	5.6800	5.9500	5.6800	5.9500	+7.207%	384	1,663	-98.824%
2025-03-13	6.4000	6.4000	5.2500	5.5500	-15.008%	14	1,712	-98.739%
2025-03-12	7.3000	7.3000	6.5200	6.5300	-4.672%	30	1,712	-98.928%
2025-03-11	6.3000	7.2000	6.2000	6.8500	+20.175%	77	1,722	-98.978%
2025-03-10	5.8000	6.1500	5.7000	5.7000	-12.577%	12	1,740	-98.772%
2025-03-07	7.4400	7.4400	5.6600	6.5200	-9.570%	302	1,741	-98.926%
2025-03-06	8.0000	8.0000	7.1800	7.2100	-21.630%	45	1,826	-99.029%
2025-03-05	7.7600	9.2000	7.7600	9.2000	+15.723%	3	1,837	-99.239%
2025-03-04	6.9500	7.9500	6.9500	7.9500	+1.793%	68	1,839	-99.119%
2025-03-03	9.8200	9.8200	7.8100	7.8100	-17.354%	33	1,836	-99.104%
2025-02-28	9.4500	9.5000	9.0000	9.4500	-2.073%	86	1,815	-99.259%
2025-02-27	12.5000	12.5000	9.4500	9.6500	-9.729%	102	1,837	-99.275%
2025-02-26	11.6000	12.1000	10.6900	10.6900	+0.849%	20	1,778	-99.345%
2025-02-25	9.7500	10.6000	8.4500	10.6000	+0.189%	77	1,790	-99.340%
2025-02-24	11.3200	11.5500	10.3900	10.5800	-9.573%	67	1,800	-99.338%
2025-02-21	13.2500	13.2500	11.1500	11.7000	-14.661%	208	1,813	-99.402%
2025-02-20	14.4000	14.4000	13.3900	13.7100	-5.383%	48	1,834	-99.489%
2025-02-19	14.5000	14.6000	14.1500	14.4900	-2.424%	29	1,843	-99.517%
2025-02-18	15.8500	15.8500	14.3500	14.8500	-8.050%	127	1,856	-99.529%
2025-02-14	16.3900	16.5000	15.9300	16.1500	-0.981%	1,668	1,212	-99.567%
2025-02-13	16.5900	16.5900	16.1000	16.3100	-2.042%	25	1,212	-99.571%
2025-02-12	16.6500	17.5600	16.6500	16.6500	-6.461%	24	1,212	-99.580%
2025-02-11	17.8500	18.0000	17.6500	17.8000	-5.420%	18	1,219	-99.607%
2025-02-10	17.3600	18.8700	17.3600	18.8200	+9.419%	56	1,219	-99.628%
2025-02-07	19.3500	19.8000	16.9900	17.2000	-24.062%	254	1,183	-99.593%
2025-02-06	22.7800	22.8500	21.5600	22.6500	+4.861%	202	1,190	-99.691%
2025-02-05	21.9000	22.3000	21.2000	21.6000	-11.548%	33	1,333	-99.676%
2025-02-04	22.9300	24.6500	22.9300	24.4200	+8.101%	59	1,315	-99.713%
2025-02-03	21.8500	22.9100	21.6400	22.5900	-0.265%	11	1,286	-99.690%
2025-01-31	22.4300	23.5000	22.1800	22.6500	+5.007%	24	1,291	-99.691%
2025-01-30	21.6500	21.6500	20.2800	21.5700	-3.920%	109	1,289	-99.675%
2025-01-29	22.6100	22.6100	22.3500	22.4500	-2.814%	21	1,328	-99.688%
2025-01-28	23.2500	23.9900	22.9000	23.1000	+17.737%	131	1,310	-99.697%
2025-01-27	17.2600	20.4500	17.2600	19.6200	-1.159%	46	1,289	-99.643%
2025-01-24	21.1500	21.1500	19.8500	19.8500	-3.641%	124	1,274	-99.647%
2025-01-23	20.4400	20.6000	20.1000	20.6000	+2.488%	28	1,322	-99.660%
2025-01-22	20.2000	21.0000	20.1000	20.1000	+6.406%	80	1,305	-99.652%
2025-01-21	17.9000	18.8900	17.7000	18.8900	+13.114%	5	1,316	-99.629%
2025-01-17	16.1000	16.7000	16.1000	16.7000	+11.706%	106	1,296	-99.581%
2025-01-16	16.3000	16.3000	14.9000	14.9500	-4.167%	10	1,296	-99.532%
2025-01-15	15.6000	15.6000	15.6000	15.6000	+3.586%	1	1,295	-99.551%
2025-01-14	15.5500	15.5500	14.2300	15.0600	+0.066%	10	1,294	-99.535%
2025-01-13	14.7000	15.1500	14.7000	15.0500	+0.669%	31	1,292	-99.535%
2025-01-10	15.3500	15.8500	14.9500	14.9500	-9.831%	66	1,279	-99.532%
2025-01-08	16.7000	16.9000	16.5800	16.5800	-2.009%	18	1,268	-99.578%
2025-01-07	18.7000	18.7000	16.9200	16.9200	-8.442%	14	1,268	-99.586%
2025-01-06	18.4000	19.2300	18.4000	18.4800	+4.703%	9	1,262	-99.621%
2025-01-03	17.7500	17.8000	17.6500	17.6500	+8.951%	8	1,259	-99.603%
2024-12-31	16.7500	16.9000	16.2000	16.2000	-6.250%	25	1,273	-99.568%
2024-12-30	16.7000	17.2800	16.7000	17.2800	-3.518%	5	1,273	-99.595%
2024-12-27	17.9000	17.9100	17.3500	17.9100	-9.545%	64	1,274	-99.609%
2024-12-26	20.9700	20.9700	19.8000	19.8000	-3.273%	16	1,280	-99.646%
2024-12-24	20.4700	20.4700	20.4700	20.4700	+2.864%	1	1,282	-99.658%
2024-12-23	19.4500	19.9000	19.4500	19.9000	+4.462%	16	1,282	-99.648%
2024-12-20	18.4500	20.2000	18.4500	19.0500	-4.750%	21	1,283	-99.633%
2024-12-19	19.5400	20.5000	19.5400	20.0000	+5.208%	17	1,300	-99.650%
2024-12-18	22.2000	22.4000	18.8500	19.0100	-16.256%	44	1,294	-99.632%
2024-12-17	21.7400	22.8000	21.7400	22.7000	-3.157%	13	1,278	-99.692%
2024-12-16	22.2000	23.4400	22.2000	23.4400	+10.827%	44	1,267	-99.701%
2024-12-13	21.7000	21.7000	20.5500	21.1500	-4.515%	148	1,254	-99.669%
2024-12-12	21.6500	22.1500	21.4200	22.1500	0.000%	34	1,221	-99.684%
2024-12-11	22.0200	22.1500	22.0000	22.1500	+6.490%	38	1,211	-99.684%
2024-12-10	21.3200	21.3200	20.7400	20.8000	-4.147%	36	1,175	-99.663%
2024-12-09	21.3000	22.0000	20.3000	21.7000	+9.873%	41	1,175	-99.677%
2024-12-06	18.8200	19.7500	18.8200	19.7500	+11.898%	166	1,164	-99.646%
2024-12-05	16.8900	18.0000	16.5600	17.6500	+7.360%	41	1,151	-99.603%
2024-12-04	15.7500	16.6200	15.6000	16.4400	+18.529%	219	1,148	-99.574%
2024-12-03	13.5100	14.0000	13.5100	13.8700	+3.507%	29	1,133	-99.495%
2024-12-02	14.0000	14.0000	13.4000	13.4000	+12.040%	12	1,115	-99.478%
2024-11-29	11.9600	11.9600	11.9600	11.9600	-0.416%	10	1,110	-99.415%
2024-11-27	11.7500	12.0100	11.7500	12.0100	+0.924%	27	1,104	-99.417%
2024-11-26	11.7800	12.3100	11.7800	11.9000	+18.762%	6	1,104	-99.412%
2024-11-25	10.0000	10.0700	10.0000	10.0200	+7.166%	7	1,107	-99.301%
2024-11-22	9.5500	9.5500	9.3500	9.3500	-5.556%	18	1,106	-99.251%
2024-11-21	10.0500	10.0500	9.9000	9.9000	-6.692%	5	1,105	-99.293%
2024-11-20	10.5100	10.6300	10.5100	10.6100	-8.377%	7	1,106	-99.340%
2024-11-19	11.2100	11.5800	11.2100	11.5800	+8.937%	2	1,103	-99.396%
2024-11-18	11.1500	11.1500	10.6300	10.6300	-4.664%	21	1,101	-99.341%
2024-11-15	11.5000	11.5000	10.7200	11.1500	-18.135%	46	1,100	-99.372%
2024-11-14	14.2400	14.2400	13.6200	13.6200	-6.584%	6	1,104	-99.486%
2024-11-13	13.9500	14.5800	13.9500	14.5800	+15.257%	4	1,104	-99.520%
2024-11-12	12.6500	12.6500	12.6500	12.6500	+7.022%	8	1,104	-99.447%
2024-11-11	11.8200	11.8200	11.8200	11.8200	-6.561%	2	1,100	-99.408%
2024-11-08	12.7500	12.7900	12.3800	12.6500	-4.167%	26	1,100	-99.447%
2024-11-07	14.0000	14.0000	12.8300	13.2000	+10.000%	38	1,087	-99.470%
2024-11-06	10.5000	12.0000	10.5000	12.0000	+23.967%	190	1,057	-99.417%
2024-11-05	9.1000	9.6800	9.1000	9.6800	+1.788%	7	1,011	-99.277%
2024-11-01	10.6000	10.6000	9.5100	9.5100	+22.710%	188	1,006	-99.264%
2024-10-31	7.6500	7.7500	7.5000	7.7500	-13.793%	192	1,000	-99.097%
2024-10-30	8.9200	9.0500	8.9200	8.9900	+14.815%	192	1,125	-99.221%
2024-10-29	7.8300	7.8300	7.8300	7.8300	+1.032%	2	952	-99.106%
2024-10-25	7.6000	8.1000	7.6000	7.7500	+4.730%	12	950	-99.097%
2024-10-24	7.4000	7.4000	7.4000	7.4000	+0.680%	15	948	-99.054%
2024-10-23	7.3500	7.3500	7.3500	7.3500	+3.230%	4	948	-99.048%
2024-10-15	7.5800	7.5800	7.1100	7.1200	+4.706%	8	952	-99.017%
2024-10-08	6.8000	6.8000	6.8000	6.8000	-8.356%	1	953	-98.971%
2024-10-04	7.5800	7.7500	7.3000	7.4200	-1.067%	12	953	-99.057%
2024-09-30	7.5000	7.5000	7.5000	7.5000	-9.420%	1	953	-99.067%
2024-09-27	8.2800	8.2800	8.2800	8.2800	-6.966%	2	953	-99.155%
2024-09-26	8.9000	8.9000	8.9000	8.9000	+0.565%	1	953	-99.213%
2024-09-25	8.8500	8.8500	8.8500	8.8500	-1.557%	50	953	-99.209%
2024-09-24	8.9800	8.9900	8.9800	8.9900	+5.765%	3	928	-99.221%
2024-09-13	8.7800	8.7800	8.5000	8.5000	+43.581%	4	928	-99.176%
2024-09-09	5.9200	5.9200	5.9200	5.9200	+2.957%	2	927	-98.818%
2024-09-04	5.7500	5.7500	5.7500	5.7500	+11.650%	2	927	-98.783%
2024-08-28	5.1500	5.1500	5.1500	5.1500	-11.207%	4	927	-98.641%
2024-08-27	5.7600	5.8000	5.6900	5.8000	-5.691%	17	928	-98.793%
2024-08-26	6.1500	6.1500	6.1500	6.1500	-16.892%	1	928	-98.862%
2024-08-21	7.4000	7.4000	7.4000	7.4000	+21.311%	2	928	-99.054%
2024-08-15	6.0500	6.1000	6.0500	6.1000	+24.490%	200	928	-98.852%
2024-08-14	4.8700	5.0000	4.8700	4.9000	+7.692%	350	728	-98.571%
2024-08-13	4.5500	4.5500	4.5500	4.5500	-5.208%	3	378	-98.462%
2024-08-12	4.8200	4.8200	4.8000	4.8000	-1.840%	70	378	-98.542%
2024-08-07	4.8200	4.8900	4.8200	4.8900	+2.731%	6	378	-98.569%
2024-08-05	4.7600	4.7600	4.7600	4.7600	-17.931%	3	378	-98.529%
2024-08-02	5.4500	6.0500	5.4500	5.8000	-42.000%	44	378	-98.793%
2024-08-01	11.3900	11.3900	10.0000	10.0000	+8.460%	370	376	-99.300%
2024-07-30	9.2200	9.2200	9.2200	9.2200	-2.947%	2	385	-99.241%
2024-07-24	9.5000	9.5000	9.5000	9.5000	+0.529%	1	387	-99.263%
2024-07-22	9.6400	9.6400	9.4500	9.4500	-4.255%	3	388	-99.259%
2024-07-18	9.8700	9.8700	9.8700	9.8700	-11.875%	1	389	-99.291%
2024-07-17	11.0600	11.2000	11.0600	11.2000	-13.380%	3	389	-99.375%
2024-07-16	12.9300	12.9300	12.9300	12.9300	+2.619%	1	389	-99.459%
2024-07-15	12.9700	12.9700	12.6000	12.6000	-6.667%	41	389	-99.444%
2024-07-11	13.6200	13.6600	13.5000	13.5000	-14.880%	9	389	-99.481%
2024-07-09	15.8600	15.8600	15.8600	15.8600	+1.148%	3	389	-99.559%
2024-07-08	15.6800	15.6800	15.6800	15.6800	-4.970%	1	387	-99.554%
2024-07-02	16.6800	16.6800	16.4600	16.5000	+14.983%	74	387	-99.576%
2024-06-28	14.2500	14.3500	14.2500	14.3500	-7.776%	16	362	-99.512%
2024-06-27	15.5600	15.5600	15.5600	15.5600	+20.154%	40	368	-99.550%
2024-06-26	12.9500	12.9500	12.9500	12.9500	+19.355%	1	348	-99.459%
2024-06-24	11.4500	11.4500	10.8500	10.8500	-1.721%	5	348	-99.355%
2024-06-21	11.2000	11.2000	11.0400	11.0400	+2.698%	84	346	-99.366%
2024-06-20	10.7500	10.7500	10.7500	10.7500	+9.137%	1	346	-99.349%
2024-06-18	9.8500	9.8500	9.8500	9.8500	+6.486%	2	345	-99.289%
2024-06-17	9.2500	9.2500	9.2500	9.2500	-4.835%	1	345	-99.243%
2024-06-14	9.7500	9.7500	9.7200	9.7200	-7.429%	16	344	-99.280%
2024-06-12	10.7500	10.7500	10.5000	10.5000	-3.670%	3	349	-99.333%
2024-06-11	10.9000	10.9000	10.9000	10.9000	+19.780%	1	351	-99.358%
2024-06-05	9.1000	9.1000	9.1000	9.1000	+7.059%	18	351	-99.231%
2024-06-04	8.5000	8.5000	8.5000	8.5000	+3.030%	4	334	-99.176%
2024-05-31	8.4300	8.4300	8.2500	8.2500	-21.801%	4	337	-99.152%
2024-05-29	10.5500	10.5500	10.5500	10.5500	+8.205%	5	333	-99.336%
2024-05-28	9.7500	9.7500	9.7500	9.7500	-8.192%	2	333	-99.282%
2024-05-23	10.6200	10.6200	10.6200	10.6200	-1.758%	5	328	-99.341%
2024-05-22	10.8100	10.8100	10.8100	10.8100	-8.699%	2	328	-99.352%
2024-05-14	11.8400	11.8400	11.8400	11.8400	-1.743%	1	328	-99.409%
2024-05-13	12.0500	12.0500	12.0500	12.0500	-1.713%	1	328	-99.419%
2024-05-06	12.2600	12.2600	12.2600	12.2600	+0.492%	1	328	-99.429%
2024-05-01	10.1000	12.2000	10.1000	12.2000	+8.831%	2	329	-99.426%
2024-04-30	11.2100	11.2100	11.2100	11.2100	+7.685%	2	328	-99.376%
2024-04-26	10.4100	10.4100	10.4100	10.4100	-8.684%	2	326	-99.328%
2024-04-18	11.4000	11.4000	11.4000	11.4000	-11.969%	16	325	-99.386%
2024-04-15	12.9500	12.9500	12.9500	12.9500	+3.683%	1	325	-99.459%
2024-04-04	12.2800	12.4900	12.2800	12.4900	+2.629%	6	324	-99.440%
2024-04-03	12.1700	12.1700	12.1700	12.1700	+5.368%	55	324	-99.425%
2024-04-02	11.1000	11.5500	11.1000	11.5500	-0.858%	52	379	-99.394%
2024-04-01	11.6500	11.6500	11.6500	11.6500	+8.879%	11	371	-99.399%
2024-03-27	10.7000	10.7000	10.7000	10.7000	+0.943%	5	362	-99.346%
2024-03-25	10.6000	10.6000	10.6000	10.6000	-0.469%	41	362	-99.340%
2024-03-21	11.1000	11.2000	10.6500	10.6500	+1.429%	5	323	-99.343%
2024-03-20	10.5000	10.5000	10.5000	10.5000	+6.061%	9	322	-99.333%
2024-03-19	9.9000	9.9000	9.9000	9.9000	+0.508%	1	327	-99.293%
2024-03-18	10.3000	10.3000	9.8500	9.8500	-1.104%	18	326	-99.289%
2024-03-15	10.3700	10.3700	9.7800	9.9600	-1.386%	24	306	-99.297%
2024-03-12	10.1000	10.1000	10.1000	10.1000	+9.783%	2	0	-99.307%
2024-03-11	9.3000	9.3000	9.2000	9.2000	-14.019%	22	0	-99.239%
2024-03-07	10.3500	10.7000	10.3500	10.7000	+7.538%	8	0	-99.346%
2024-03-06	9.9500	9.9500	9.9500	9.9500	+1.531%	4	0	-99.296%
2024-03-05	9.7000	9.8000	9.7000	9.8000	-10.584%	6	0	-99.286%
2024-03-04	10.9600	10.9600	10.9600	10.9600	+2.526%	2	0	-99.361%
2024-03-01	10.7000	10.7000	10.6900	10.6900	+7.007%	596	0	-99.345%
2024-02-29	9.7800	9.9900	9.7800	9.9900	0.000%	28	0	-99.299%