Dark

AMZN20251219C150
AMZN Dec 19 2025 150.00 Call (AMZN251219C00150000)
option OPRA

EOD

Jun 9, 2025

72.30+4.239%(+2.94)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-09	69.81	72.30	69.81	72.30	+4.239%	10	4,250	0.000%
2025-06-06	68.40	69.36	68.40	69.36	+4.773%	12	4,254	+4.239%
2025-06-05	66.20	66.20	66.20	66.20	+3.518%	1	4,254	+9.215%
2025-06-04	63.00	63.95	63.00	63.95	+0.235%	3	4,253	+13.057%
2025-06-03	63.80	63.80	63.80	63.80	+2.473%	1	4,253	+13.323%
2025-06-02	61.75	62.41	61.75	62.26	+0.582%	6	4,254	+16.126%
2025-05-30	60.35	62.00	60.35	61.90	-1.276%	8	4,248	+16.801%
2025-05-28	63.00	63.00	62.70	62.70	-1.182%	3	4,248	+15.311%
2025-05-27	61.69	63.45	61.69	63.45	+7.542%	4	4,250	+13.948%
2025-05-23	59.00	59.00	59.00	59.00	-2.479%	2	4,253	+22.542%
2025-05-22	60.89	60.89	60.50	60.50	+2.352%	2	4,253	+19.504%
2025-05-21	59.11	59.11	59.11	59.11	-3.557%	1	4,251	+22.314%
2025-05-20	61.07	61.29	61.07	61.29	-2.202%	8	4,252	+17.964%
2025-05-19	62.27	62.67	62.27	62.67	+0.032%	2	4,246	+15.366%
2025-05-15	62.65	62.65	62.65	62.65	-6.423%	2	4,247	+15.403%
2025-05-14	68.80	68.80	66.95	66.95	-6.429%	14	4,249	+7.991%
2025-05-13	68.00	71.55	68.00	71.55	+8.987%	4	4,249	+1.048%
2025-05-12	66.39	66.39	63.50	65.65	+23.681%	40	4,250	+10.129%
2025-05-08	49.55	53.12	49.45	53.08	+6.973%	82	4,257	+36.209%
2025-05-07	47.02	49.70	47.02	49.62	+8.010%	18	4,261	+45.707%
2025-05-06	46.05	46.16	45.75	45.94	-2.875%	94	4,244	+57.379%
2025-05-05	46.37	47.70	46.37	47.30	-4.829%	76	4,244	+52.854%
2025-05-02	50.30	52.00	46.85	49.70	-0.739%	1,026	4,198	+45.473%
2025-05-01	50.00	51.40	48.50	50.07	+14.787%	178	4,324	+44.398%
2025-04-30	42.45	43.62	42.45	43.62	-8.013%	4	4,184	+65.750%
2025-04-29	46.90	47.42	46.60	47.42	-2.828%	25	4,182	+52.467%
2025-04-28	49.16	49.16	48.80	48.80	-2.008%	2	4,180	+48.156%
2025-04-25	47.83	49.80	47.25	49.80	+4.512%	72	4,179	+45.181%
2025-04-24	46.04	47.70	46.04	47.65	+9.666%	27	4,180	+51.731%
2025-04-23	46.10	48.50	43.45	43.45	+16.332%	85	4,166	+66.398%
2025-04-22	36.15	38.10	36.15	37.35	+14.923%	11	4,166	+93.574%
2025-04-21	32.95	33.52	32.50	32.50	-16.452%	58	4,163	+122.462%
2025-04-17	38.67	38.90	38.60	38.90	+5.220%	24	4,187	+85.861%
2025-04-16	40.00	40.00	36.97	36.97	-15.206%	6	4,187	+95.564%
2025-04-15	44.31	45.15	43.15	43.60	-3.219%	8	4,184	+65.826%
2025-04-14	49.30	49.30	43.75	45.05	-7.113%	55	4,188	+60.488%
2025-04-11	44.65	48.50	44.30	48.50	+8.989%	34	4,165	+49.072%
2025-04-10	47.40	48.20	43.60	44.50	-10.463%	58	4,169	+62.472%
2025-04-09	41.05	49.70	38.47	49.70	+30.789%	58	4,157	+45.473%
2025-04-08	45.80	46.32	37.70	38.00	-5.590%	79	4,159	+90.263%
2025-04-07	34.10	43.35	34.10	40.25	-0.371%	227	4,167	+79.627%
2025-04-04	35.33	41.55	35.33	40.40	-4.537%	94	4,202	+78.960%
2025-04-03	44.75	44.75	41.40	42.32	-23.610%	126	4,185	+70.841%
2025-04-02	52.37	55.40	52.37	55.40	+6.436%	7	4,215	+30.505%
2025-04-01	52.51	52.51	51.92	52.05	+5.471%	42	4,215	+38.905%
2025-03-31	47.15	49.35	47.15	49.35	-10.517%	13	4,208	+46.505%
2025-03-28	57.58	57.58	54.82	55.15	-9.841%	6	4,208	+31.097%
2025-03-27	61.17	61.17	61.17	61.17	+2.462%	1	4,208	+18.195%
2025-03-26	61.91	61.91	59.70	59.70	-6.937%	4	4,209	+21.106%
2025-03-25	63.85	64.15	63.85	64.15	+2.804%	2	4,206	+12.705%
2025-03-24	60.30	62.40	60.30	62.40	+13.043%	12	4,205	+15.865%
2025-03-21	55.20	55.20	55.20	55.20	-0.181%	2	4,200	+30.978%
2025-03-20	55.20	55.30	55.20	55.30	+0.272%	2	4,201	+30.741%
2025-03-19	55.10	55.15	55.10	55.15	+6.426%	3	4,200	+31.097%
2025-03-18	51.82	51.82	51.82	51.82	-11.039%	1	4,198	+39.521%
2025-03-17	55.51	58.25	55.40	58.25	+6.063%	6	4,198	+24.120%
2025-03-13	56.80	56.80	53.78	54.92	-7.620%	37	4,185	+31.646%
2025-03-12	60.75	60.75	59.45	59.45	+0.338%	6	4,185	+21.615%
2025-03-11	60.50	60.50	56.70	59.25	+8.516%	21	4,183	+22.025%
2025-03-10	54.65	55.20	53.78	54.60	-8.235%	59	4,182	+32.418%
2025-03-07	58.04	60.93	55.00	59.50	-0.352%	270	4,154	+21.513%
2025-03-06	63.43	63.43	59.71	59.71	-8.588%	28	4,171	+21.085%
2025-03-05	65.23	65.32	65.23	65.32	+0.834%	50	4,146	+10.686%
2025-03-04	59.60	65.16	59.60	64.78	+1.839%	147	4,121	+11.609%
2025-03-03	66.94	67.35	63.61	63.61	-5.272%	644	4,064	+13.661%
2025-02-28	69.22	69.22	67.13	67.15	-1.727%	8	3,807	+7.669%
2025-02-27	75.80	75.89	68.33	68.33	-9.497%	16	3,809	+5.810%
2025-02-26	75.75	75.75	75.50	75.50	+9.484%	6	3,808	-4.238%
2025-02-25	67.00	69.00	64.49	68.96	-5.663%	116	3,695	+4.843%
2025-02-24	73.37	73.38	72.86	73.10	-2.533%	13	3,695	-1.094%
2025-02-21	78.13	78.13	75.00	75.00	-7.006%	10	3,690	-3.600%
2025-02-20	81.21	81.21	80.65	80.65	-2.479%	4	3,690	-10.353%
2025-02-19	82.70	82.70	82.70	82.70	-0.229%	1	3,691	-12.576%
2025-02-18	84.00	84.00	82.89	82.89	-4.306%	2	3,690	-12.776%
2025-02-14	86.65	86.65	86.62	86.62	-3.326%	4	3,693	-16.532%
2025-02-11	89.60	89.60	89.60	89.60	+2.400%	2	3,693	-19.308%
2025-02-07	90.24	90.24	87.50	87.50	-9.970%	16	3,694	-17.371%
2025-02-06	95.82	97.19	95.00	97.19	+3.295%	23	3,693	-25.610%
2025-02-05	95.00	95.00	94.09	94.09	-5.910%	8	3,714	-23.159%
2025-02-04	100.00	100.00	100.00	100.00	+3.573%	1	3,709	-27.700%
2025-02-03	92.73	96.55	92.73	96.55	+0.208%	2	3,710	-25.117%
2025-01-31	96.35	96.35	96.35	96.35	+2.631%	2	3,709	-24.961%
2025-01-30	92.64	93.88	92.64	93.88	-3.663%	11	3,710	-22.987%
2025-01-28	95.50	99.00	95.50	97.45	+4.616%	7	3,719	-25.808%
2025-01-27	92.00	93.15	92.00	93.15	+1.471%	2	3,720	-22.383%
2025-01-23	91.80	91.80	91.80	91.80	-0.617%	1	3,722	-21.242%
2025-01-22	92.37	92.37	92.37	92.37	+2.349%	1	3,722	-21.728%
2025-01-21	87.00	90.25	87.00	90.25	+6.251%	3	3,722	-19.889%
2025-01-17	84.94	84.94	84.94	84.94	+2.983%	40	3,721	-14.881%
2025-01-15	82.48	82.48	82.48	82.48	+5.473%	20	3,721	-12.342%
2025-01-14	78.20	78.20	78.20	78.20	-0.761%	1	3,721	-7.545%
2025-01-13	77.65	79.10	77.50	78.80	+0.382%	95	3,721	-8.249%
2025-01-10	78.50	78.50	78.50	78.50	-4.629%	2	3,719	-7.898%
2025-01-08	81.58	82.31	81.58	82.31	-1.837%	45	3,718	-12.161%
2025-01-07	83.90	83.90	83.85	83.85	-3.621%	20	3,718	-13.775%
2025-01-06	86.34	88.45	86.34	87.00	+3.448%	4	3,718	-16.897%
2025-01-03	83.35	84.10	83.35	84.10	+4.602%	8	3,718	-14.031%
2025-01-02	82.58	82.58	80.40	80.40	-1.350%	11	3,722	-10.075%
2024-12-31	82.43	82.43	81.20	81.50	-1.937%	84	3,776	-11.288%
2024-12-30	80.85	83.11	80.85	83.11	-1.645%	7	3,776	-13.007%
2024-12-27	83.00	84.50	83.00	84.50	-5.248%	16	3,776	-14.438%
2024-12-26	89.08	89.18	89.00	89.18	-0.558%	10	3,775	-18.928%
2024-12-24	88.98	89.68	88.98	89.68	+2.491%	5	3,765	-19.380%
2024-12-23	86.90	87.50	86.53	87.50	+0.321%	502	3,765	-17.371%
2024-12-20	83.62	87.22	83.62	87.22	+0.542%	3	3,764	-17.106%
2024-12-19	85.70	86.75	85.55	86.75	+4.392%	11	3,763	-16.657%
2024-12-18	91.18	91.20	83.10	83.10	-9.880%	19	3,758	-12.996%
2024-12-17	92.30	92.30	90.04	92.21	-1.380%	4	3,758	-21.592%
2024-12-16	91.00	93.50	91.00	93.50	+5.889%	2	3,756	-22.674%
2024-12-13	90.46	90.46	87.00	88.30	-1.780%	28	3,757	-18.120%
2024-12-12	91.32	91.70	89.90	89.90	-1.111%	23	3,761	-19.577%
2024-12-11	91.30	91.30	90.91	90.91	+5.709%	3	3,770	-20.471%
2024-12-10	89.30	89.30	86.00	86.00	-4.071%	6	3,770	-15.930%
2024-12-09	88.15	90.40	87.37	89.65	+2.037%	106	3,776	-19.353%
2024-12-06	85.35	87.86	85.35	87.86	+7.487%	114	3,742	-17.710%
2024-12-05	79.30	82.00	79.30	81.74	+2.175%	23	3,697	-11.549%
2024-12-04	80.25	81.05	80.00	80.00	+7.397%	4	3,712	-9.625%
2024-12-03	73.80	74.49	73.75	74.49	+7.645%	5	3,714	-2.940%
2024-11-29	68.35	69.20	68.35	69.20	+2.065%	36	3,711	+4.480%
2024-11-27	67.80	67.80	67.80	67.80	-1.036%	1	3,697	+6.637%
2024-11-26	68.51	68.51	68.51	68.51	+6.299%	1	3,697	+5.532%
2024-11-25	63.65	64.45	62.97	64.45	+5.656%	28	3,698	+12.180%
2024-11-22	62.30	62.30	60.90	61.00	-2.556%	128	3,702	+18.525%
2024-11-21	63.95	63.95	61.50	62.60	-5.295%	119	3,645	+15.495%
2024-11-20	63.50	66.10	63.50	66.10	-1.739%	914	3,721	+9.380%
2024-11-19	62.70	67.27	62.70	67.27	+3.860%	41	4,127	+7.477%
2024-11-18	64.85	64.85	64.77	64.77	-1.565%	2	4,124	+11.626%
2024-11-15	67.55	67.76	64.00	65.80	-14.211%	60	4,123	+9.878%
2024-11-14	76.70	76.70	76.70	76.70	+1.589%	10	4,113	-5.737%
2024-11-13	73.23	76.55	73.23	75.50	+6.413%	58	4,120	-4.238%
2024-11-12	71.10	71.10	70.35	70.95	+2.826%	4	4,124	+1.903%
2024-11-11	70.65	70.65	68.39	69.00	-2.473%	8	4,125	+4.783%
2024-11-08	71.44	71.44	70.75	70.75	-1.531%	10	4,127	+2.191%
2024-11-07	72.95	73.00	71.85	71.85	+4.967%	31	4,123	+0.626%
2024-11-06	66.00	68.45	66.00	68.45	+9.995%	3	4,123	+5.625%
2024-11-05	62.23	62.23	62.23	62.23	+3.338%	8	4,125	+16.182%
2024-11-04	59.70	60.22	59.70	60.22	-3.571%	6	4,133	+20.060%
2024-11-01	62.23	63.50	60.25	62.45	+18.998%	44	4,131	+15.773%
2024-10-31	53.75	53.75	52.06	52.48	-9.580%	13	4,149	+37.767%
2024-10-30	57.85	58.14	57.85	58.04	+4.201%	6	4,149	+24.569%
2024-10-29	55.40	55.70	55.40	55.70	+3.666%	12	4,149	+29.803%
2024-10-28	54.70	54.74	53.73	53.73	+0.524%	49	4,199	+34.562%
2024-10-25	53.45	53.45	53.45	53.45	+2.355%	2	4,198	+35.267%
2024-10-24	51.27	52.79	51.27	52.22	+2.654%	35	4,199	+38.453%
2024-10-23	53.45	53.85	50.65	50.87	-7.205%	38	4,198	+42.127%
2024-10-22	54.10	55.85	54.10	54.82	+0.698%	53	4,203	+31.886%
2024-10-21	54.40	54.44	54.40	54.44	-2.262%	2	4,178	+32.807%
2024-10-18	53.30	55.70	53.30	55.70	+5.055%	28	4,177	+29.803%
2024-10-17	53.00	53.02	53.00	53.02	-0.581%	3	4,179	+36.364%
2024-10-14	54.00	54.00	53.33	53.33	-3.036%	5	4,178	+35.571%
2024-10-11	55.00	55.00	55.00	55.00	+5.062%	4	4,175	+31.455%
2024-10-10	53.64	53.64	52.35	52.35	+5.438%	2	4,177	+38.109%
2024-10-09	49.80	49.80	49.65	49.65	+1.120%	20	4,176	+45.619%
2024-10-08	49.10	49.10	49.10	49.10	+1.551%	1	4,166	+47.251%
2024-10-07	49.15	49.20	48.35	48.35	-5.659%	92	4,166	+49.535%
2024-10-04	52.09	52.09	50.95	51.25	+0.254%	88	4,175	+41.073%
2024-09-30	53.33	53.33	51.12	51.12	-9.039%	2	4,169	+41.432%
2024-09-26	56.20	56.20	56.20	56.20	-3.020%	1	4,169	+28.648%
2024-09-25	57.95	57.95	57.95	57.95	+0.208%	1	4,170	+24.763%
2024-09-23	56.73	57.84	56.73	57.83	+5.587%	11	4,169	+25.022%
2024-09-19	54.77	54.77	54.77	54.77	+2.566%	34	4,180	+32.007%
2024-09-17	55.10	55.10	53.40	53.40	+2.732%	5	4,180	+35.393%
2024-09-16	51.98	51.98	51.98	51.98	-3.883%	1	4,181	+39.092%
2024-09-13	54.08	54.08	54.08	54.08	+0.148%	2	4,181	+33.691%
2024-09-12	51.75	54.00	51.75	54.00	+7.591%	27	4,182	+33.889%
2024-09-11	50.19	50.19	50.19	50.19	+3.485%	1	4,189	+44.053%
2024-09-10	47.01	48.50	47.01	48.50	+9.481%	12	4,189	+49.072%
2024-09-09	44.70	45.01	43.80	44.30	+3.577%	9	4,190	+63.205%
2024-09-06	42.55	42.77	42.55	42.77	-7.022%	4	4,192	+69.044%
2024-09-05	46.90	46.90	46.00	46.00	+1.099%	3	4,190	+57.174%
2024-09-03	45.71	45.71	45.50	45.50	-2.066%	6	4,187	+58.901%
2024-08-30	44.65	46.46	44.25	46.46	+11.683%	12	4,192	+55.618%
2024-08-29	41.90	41.90	41.60	41.60	+1.094%	4	4,192	+73.798%
2024-08-28	42.20	42.20	41.15	41.15	-5.943%	10	4,190	+75.699%
2024-08-27	43.75	43.75	43.75	43.75	-2.561%	2	4,197	+65.257%
2024-08-26	44.90	44.90	44.90	44.90	-3.441%	1	4,195	+61.024%
2024-08-23	46.50	46.50	46.50	46.50	-6.814%	2	4,194	+55.484%
2024-08-21	48.10	49.90	48.10	49.90	+6.397%	3	4,194	+44.890%
2024-08-20	46.90	46.90	46.90	46.90	-0.106%	1	4,193	+54.158%
2024-08-19	46.95	46.95	46.95	46.95	-0.361%	3	4,192	+53.994%
2024-08-16	47.12	47.12	47.12	47.12	+15.405%	8	4,195	+53.438%
2024-08-14	42.00	42.00	40.83	40.83	-1.258%	14	4,195	+77.076%
2024-08-13	40.13	41.35	40.13	41.35	+5.890%	11	4,197	+74.849%
2024-08-12	39.36	40.11	39.05	39.05	+8.052%	10	4,196	+85.147%
2024-08-07	39.20	39.20	36.14	36.14	-3.755%	5	4,203	+100.055%
2024-08-06	35.65	37.55	35.65	37.55	+3.159%	4	4,205	+92.543%
2024-08-05	39.00	39.00	35.80	36.40	-5.943%	18	4,204	+98.626%
2024-08-02	39.45	40.85	35.60	38.70	-28.134%	1,734	4,196	+86.822%
2024-08-01	55.97	55.97	52.55	53.85	-1.011%	8	4,647	+34.262%
2024-07-31	54.40	54.40	54.40	54.40	+5.631%	1	4,650	+32.904%
2024-07-30	54.00	54.00	51.50	51.50	-3.195%	38	4,651	+40.388%
2024-07-26	51.65	53.20	51.65	53.20	+6.935%	6	4,656	+35.902%
2024-07-25	52.50	52.50	49.75	49.75	-4.327%	8	4,655	+45.327%
2024-07-24	53.52	53.52	52.00	52.00	-8.451%	5	4,663	+39.038%
2024-07-23	56.65	57.65	56.50	56.80	+6.827%	32	4,665	+27.289%
2024-07-19	54.50	54.50	53.17	53.17	-1.900%	4	4,690	+35.979%
2024-07-18	53.50	54.20	53.10	54.20	-4.477%	5	4,689	+33.395%
2024-07-17	59.32	59.32	56.34	56.74	-9.793%	100	4,686	+27.423%
2024-07-16	62.80	62.90	62.80	62.90	+3.488%	2	4,687	+14.944%
2024-07-15	62.42	62.42	59.75	60.78	-3.677%	26	4,687	+18.954%
2024-07-12	62.75	63.10	62.75	63.10	+0.159%	22	4,711	+14.580%
2024-07-11	63.00	63.00	63.00	63.00	-7.025%	1	4,722	+14.762%
2024-07-10	66.99	67.76	66.51	67.76	-1.296%	52	4,723	+6.700%
2024-07-09	68.65	68.65	68.65	68.65	+0.336%	15	4,731	+5.317%
2024-07-08	68.35	68.42	68.35	68.42	-0.161%	9	4,716	+5.671%
2024-07-05	68.52	68.53	68.38	68.53	+2.498%	16	4,725	+5.501%
2024-07-03	67.08	67.08	66.86	66.86	+0.090%	4	4,726	+8.136%
2024-07-02	67.00	67.00	66.80	66.80	+5.197%	3	4,726	+8.234%
2024-06-26	57.02	63.74	57.02	63.50	+9.558%	60	4,728	+13.858%
2024-06-25	57.96	57.96	57.96	57.96	+2.114%	1	4,765	+24.741%
2024-06-24	60.00	60.00	56.76	56.76	+2.197%	4	4,766	+27.378%
2024-06-17	53.10	55.56	52.90	55.54	+2.985%	5	4,768	+30.176%
2024-06-14	53.93	53.93	53.93	53.93	-1.945%	2	4,768	+34.063%
2024-06-13	55.00	55.00	55.00	55.00	-5.660%	10	4,768	+31.455%
2024-06-12	58.10	58.30	58.10	58.30	+0.865%	2	4,768	+24.014%
2024-06-11	57.80	57.80	57.80	57.80	+1.049%	1	4,770	+25.087%
2024-06-10	57.20	57.20	57.20	57.20	+3.286%	1	4,771	+26.399%
2024-06-07	55.80	56.19	55.38	55.38	+2.556%	24	4,770	+30.553%
2024-06-06	54.00	54.00	54.00	54.00	+2.857%	1	4,774	+33.889%
2024-06-05	52.50	52.50	52.50	52.50	+1.685%	1	4,775	+37.714%
2024-06-04	50.97	51.63	50.97	51.63	+1.834%	16	4,775	+40.035%
2024-06-03	50.70	50.70	50.70	50.70	+4.043%	1	4,760	+42.604%
2024-05-31	48.02	48.73	47.83	48.73	-6.648%	6	4,760	+48.369%
2024-05-30	52.50	52.50	52.20	52.20	-3.867%	36	4,760	+38.506%
2024-05-29	55.45	55.85	54.30	54.30	+1.249%	25	4,756	+33.149%
2024-05-28	52.40	54.00	52.40	53.63	+1.303%	26	4,754	+34.813%
2024-05-24	53.70	54.22	52.94	52.94	-5.481%	10	4,754	+36.570%
2024-05-22	55.70	56.01	55.70	56.01	+4.613%	3	4,754	+29.084%
2024-05-21	53.54	53.54	53.54	53.54	-4.239%	5	4,757	+35.039%
2024-05-20	57.75	57.75	55.91	55.91	-4.099%	59	4,757	+29.315%
2024-05-16	58.30	58.30	58.30	58.30	+1.409%	1	4,769	+24.014%
2024-05-15	58.23	58.23	55.60	57.49	-0.879%	5	4,769	+25.761%
2024-05-14	57.00	58.00	57.00	58.00	+0.034%	2	4,769	+24.655%
2024-05-13	58.20	58.20	57.98	57.98	-2.176%	8	4,770	+24.698%
2024-05-10	59.22	59.45	59.22	59.27	-4.326%	8	4,770	+21.984%
2024-05-09	61.70	61.95	61.70	61.95	+1.408%	4	4,770	+16.707%
2024-05-07	60.45	61.09	60.35	61.09	+3.965%	151	4,767	+18.350%
2024-05-06	58.93	58.93	58.76	58.76	-0.221%	2	4,664	+23.043%
2024-05-03	58.89	58.89	58.89	58.89	+2.471%	8	4,665	+22.771%
2024-05-02	56.10	57.47	56.10	57.47	+0.701%	47	4,669	+25.805%
2024-05-01	56.30	57.07	53.03	57.07	+3.238%	9	4,669	+26.687%
2024-04-30	55.00	55.55	55.00	55.28	+2.370%	20	4,664	+30.789%
2024-04-26	52.50	54.35	52.48	54.00	+12.266%	32	4,670	+33.889%
2024-04-25	44.20	48.20	44.20	48.10	-6.602%	7	4,674	+50.312%
2024-04-24	51.85	51.85	51.50	51.50	-4.683%	2	4,673	+40.388%
2024-04-23	52.75	54.03	52.75	54.03	+3.764%	18	4,674	+33.815%
2024-04-22	52.87	52.87	50.50	52.07	+4.119%	21	4,666	+38.852%
2024-04-19	50.50	51.42	50.01	50.01	-8.490%	9	4,686	+44.571%
2024-04-18	55.34	56.65	54.65	54.65	-5.204%	11	4,685	+32.296%
2024-04-17	58.00	58.00	57.65	57.65	-1.200%	6	4,686	+25.412%
2024-04-16	57.95	58.35	57.95	58.35	+0.482%	10	4,685	+23.907%
2024-04-15	59.50	59.50	57.75	58.07	-2.485%	3	4,678	+24.505%
2024-04-12	60.68	60.68	59.30	59.55	-4.260%	14	4,677	+21.411%
2024-04-11	59.45	62.20	59.45	62.20	+3.926%	133	4,674	+16.238%
2024-04-10	59.75	59.85	59.75	59.85	+2.500%	2	4,753	+20.802%
2024-04-09	58.39	58.39	58.39	58.39	-1.700%	20	4,752	+23.823%
2024-04-08	58.80	59.40	58.80	59.40	+1.434%	9	4,742	+21.717%
2024-04-05	59.02	59.26	58.27	58.56	+4.834%	28	4,742	+23.463%
2024-04-04	57.50	58.40	55.86	55.86	-1.063%	20	4,751	+29.431%
2024-04-03	55.25	56.55	54.75	56.46	+2.468%	9	4,756	+28.055%
2024-04-02	55.11	55.11	55.10	55.10	-0.380%	2	4,757	+31.216%
2024-04-01	55.31	55.31	55.31	55.31	+3.732%	1	4,757	+30.718%
2024-03-27	53.32	53.32	53.32	53.32	-1.387%	1	4,757	+35.596%
2024-03-26	54.26	54.32	54.07	54.07	-0.588%	4	4,757	+33.716%
2024-03-25	52.65	54.40	52.65	54.39	+2.429%	5	4,756	+32.929%
2024-03-22	53.10	53.10	53.10	53.10	-0.263%	2	4,760	+36.158%
2024-03-21	55.75	55.75	53.22	53.24	+0.453%	11	4,759	+35.800%
2024-03-20	50.21	53.00	50.21	53.00	+5.055%	11	4,751	+36.415%
2024-03-19	50.80	50.80	50.45	50.45	-0.020%	9	4,750	+43.310%
2024-03-18	50.60	50.60	50.46	50.46	-0.454%	7	4,759	+43.282%
2024-03-15	50.69	50.69	50.58	50.69	-5.252%	14	4,759	+42.632%
2024-03-14	53.80	53.80	53.50	53.50	+2.451%	6	4,759	+35.140%
2024-03-13	51.50	52.22	51.50	52.22	+1.516%	9	4,759	+38.453%
2024-03-12	50.00	51.44	50.00	51.44	+6.678%	6	4,761	+40.552%
2024-03-11	48.22	48.22	48.22	48.22	-4.892%	1	4,761	+49.938%
2024-03-08	53.04	53.04	50.70	50.70	-3.612%	16	4,762	+42.604%
2024-03-07	51.72	52.69	51.72	52.60	+5.963%	41	4,759	+37.452%
2024-03-06	49.75	49.75	49.61	49.64	-1.116%	27	4,783	+45.649%
2024-03-05	50.00	50.20	50.00	50.20	-5.675%	17	4,790	+44.024%
2024-03-04	53.62	54.30	53.22	53.22	+0.891%	10	4,805	+35.851%
2024-03-01	52.30	52.75	51.90	52.75	+3.431%	22	4,809	+37.062%
2024-02-29	51.00	51.00	51.00	51.00	+3.490%	5	4,813	+41.765%
2024-02-28	49.30	49.30	49.28	49.28	-0.243%	2	4,813	+46.713%
2024-02-27	50.00	50.05	49.40	49.40	-3.232%	7	4,814	+46.356%
2024-02-26	50.70	51.30	50.70	51.05	+1.089%	6	4,818	+41.626%
2024-02-23	50.50	50.50	50.50	50.50	+0.598%	44	4,819	+43.168%
2024-02-22	49.83	50.22	49.83	50.20	+13.575%	3	4,797	+44.024%
2024-02-20	45.20	45.20	44.20	44.20	-5.556%	8	4,799	+63.575%
2024-02-16	45.54	46.80	45.54	46.80	+1.408%	10	4,801	+54.487%
2024-02-15	47.30	47.33	46.15	46.15	+0.108%	10	4,801	+56.663%
2024-02-14	46.00	46.10	45.65	46.10	+1.363%	7	4,802	+56.833%
2024-02-13	44.55	46.78	44.51	45.48	-5.526%	16	4,802	+58.971%
2024-02-12	50.00	50.00	48.14	48.14	-4.484%	2	4,809	+50.187%
2024-02-09	46.92	50.40	46.80	50.40	+9.162%	6	4,809	+43.452%
2024-02-08	46.58	46.58	46.17	46.17	-0.581%	6	4,809	+56.595%
2024-02-07	45.70	46.44	45.70	46.44	+2.630%	11	4,810	+55.685%
2024-02-06	45.95	45.95	44.65	45.25	+10.366%	14	4,808	+59.779%
2024-02-05	45.35	45.35	41.00	41.00	-14.226%	12	4,810	+76.341%
2024-02-02	45.10	48.25	44.50	47.80	+26.790%	339	4,820	+51.255%
2024-02-01	37.45	38.07	37.10	37.70	+5.014%	7	4,678	+91.777%
2024-01-31	37.05	37.05	35.90	35.90	-6.898%	21	4,682	+101.393%
2024-01-30	39.55	40.00	38.55	38.56	-2.380%	33	4,697	+87.500%
2024-01-29	38.53	39.50	38.45	39.50	+3.403%	6	4,684	+83.038%
2024-01-26	37.88	38.80	37.88	38.20	+3.104%	77	4,683	+89.267%
2024-01-25	35.86	37.81	35.86	37.05	-0.135%	27	4,692	+95.142%
2024-01-24	37.55	38.00	36.68	37.10	+3.429%	96	4,681	+94.879%
2024-01-23	35.36	35.87	35.36	35.87	+2.779%	6	4,689	+101.561%
2024-01-22	36.30	36.30	34.90	34.90	-3.163%	17	4,685	+107.163%
2024-01-19	35.15	36.45	34.64	36.04	+2.532%	301	4,694	+100.610%
2024-01-18	35.00	35.15	35.00	35.15	+4.396%	11	4,943	+105.690%
2024-01-17	33.64	33.67	33.64	33.67	-2.912%	2	4,944	+114.731%
2024-01-16	35.00	35.00	34.28	34.68	-3.667%	6	4,940	+108.478%
2024-01-12	36.00	36.00	36.00	36.00	-0.194%	2	4,936	+100.833%
2024-01-11	36.60	36.99	35.85	36.07	+0.222%	91	4,936	+100.444%
2024-01-10	35.30	35.99	34.86	35.99	+5.853%	70	4,979	+100.889%
2024-01-09	32.52	34.25	32.25	34.00	+4.615%	103	4,958	+112.647%
2024-01-08	31.70	32.65	31.35	32.50	+8.878%	99	5,008	+122.462%
2024-01-05	30.50	30.60	29.85	29.85	-1.159%	22	4,978	+142.211%
2024-01-04	29.75	31.47	29.75	30.20	-7.504%	336	4,978	+139.404%
2024-01-03	33.95	33.97	32.61	32.65	-1.121%	11	5,111	+121.440%
2024-01-02	34.30	34.30	32.80	33.02	-5.387%	43	5,106	+118.958%
2023-12-29	35.50	35.50	34.80	34.90	-3.804%	5	5,117	+107.163%
2023-12-28	36.30	36.50	36.27	36.28	+0.221%	26	5,117	+99.283%
2023-12-27	36.90	37.01	36.20	36.20	+0.028%	8	5,124	+99.724%
2023-12-26	36.30	36.50	36.19	36.19	-0.713%	15	5,122	+99.779%
2023-12-22	36.51	36.67	36.30	36.45	-0.301%	344	4,822	+98.354%
2023-12-21	35.83	36.56	35.83	36.56	+2.266%	3	4,822	+97.757%
2023-12-20	37.27	37.80	35.45	35.75	-1.867%	88	4,821	+102.238%
2023-12-19	35.95	36.70	35.95	36.43	-2.332%	37	4,827	+98.463%
2023-12-18	34.49	37.31	34.49	37.30	+10.094%	180	4,818	+93.834%
2023-12-15	33.00	33.88	33.00	33.88	+5.611%	38	4,794	+113.400%
2023-12-14	33.95	33.95	31.95	32.08	-3.140%	35	4,799	+125.374%
2023-12-13	32.70	33.12	32.70	33.12	+1.970%	3	4,790	+118.297%
2023-12-12	31.45	32.48	31.45	32.48	+2.364%	58	4,793	+122.599%
2023-12-11	31.49	31.73	30.70	31.73	-4.081%	72	4,795	+127.860%
2023-12-08	32.40	33.10	32.40	33.08	+3.375%	30	4,818	+118.561%
2023-12-07	32.25	32.80	32.00	32.00	+2.073%	132	4,817	+125.938%
2023-12-06	31.85	31.85	31.35	31.35	-3.300%	42	4,880	+130.622%
2023-12-05	33.20	33.20	32.42	32.42	+3.117%	2	4,881	+123.010%
2023-12-04	30.80	31.44	30.00	31.44	-3.112%	16	4,883	+129.962%
2023-12-01	32.13	32.67	32.13	32.45	+2.528%	30	4,877	+122.804%
2023-11-30	32.25	32.25	31.60	31.65	-2.615%	185	4,870	+128.436%
2023-11-29	33.65	33.65	32.40	32.50	-1.902%	28	5,011	+122.462%
2023-11-28	32.76	33.13	32.50	33.13	-1.691%	26	5,029	+118.231%
2023-11-27	33.89	34.50	33.70	33.70	+1.690%	28	5,053	+114.540%
2023-11-24	32.65	33.32	32.65	33.14	-0.361%	9	5,065	+118.165%
2023-11-22	31.57	33.45	31.57	33.26	+10.242%	17	5,069	+117.378%
2023-11-21	31.01	31.01	30.17	30.17	-7.878%	3	5,069	+139.642%
2023-11-20	32.45	32.91	32.29	32.75	+1.393%	19	5,069	+120.763%
2023-11-17	30.50	32.30	30.50	32.30	+7.309%	28	5,065	+123.839%
2023-11-16	28.95	30.85	28.95	30.10	-3.278%	65	5,087	+140.199%
2023-11-15	33.40	33.40	30.85	31.12	-4.919%	322	5,103	+132.326%
2023-11-14	32.05	33.49	32.05	32.73	+6.094%	39	5,150	+120.898%
2023-11-13	30.25	31.29	30.25	30.85	-0.484%	28	5,148	+134.360%
2023-11-10	29.40	31.00	29.37	31.00	+3.161%	61	5,168	+133.226%
2023-11-09	30.35	30.35	30.05	30.05	-3.065%	2	5,184	+140.599%
2023-11-08	30.35	31.00	30.35	31.00	-1.274%	11	5,182	+133.226%
2023-11-07	30.45	31.60	30.45	31.40	+7.904%	70	5,192	+130.255%
2023-11-06	29.17	29.80	29.10	29.10	+0.518%	56	5,194	+148.454%
2023-11-03	28.63	28.95	28.63	28.95	+1.224%	7	5,213	+149.741%
2023-11-02	28.60	28.65	28.50	28.60	+2.143%	17	5,214	+152.797%
2023-11-01	27.52	28.00	27.47	28.00	+7.444%	13	5,226	+158.214%
2023-10-31	26.35	26.35	25.89	26.06	-0.153%	9	5,237	+177.437%
2023-10-30	24.55	26.10	24.55	26.10	+12.938%	31	5,237	+177.011%
2023-10-27	22.21	23.72	22.21	23.11	+21.953%	173	5,257	+212.852%
2023-10-26	19.50	19.50	18.50	18.95	-5.721%	96	5,127	+281.530%
2023-10-25	21.35	21.46	19.85	20.10	-14.139%	39	5,113	+259.701%
2023-10-24	23.05	23.41	22.45	23.41	+3.584%	5	5,110	+208.842%
2023-10-23	21.50	23.25	21.50	22.60	+1.073%	8	5,112	+219.912%
2023-10-20	22.60	22.60	22.25	22.36	-4.034%	32	5,112	+223.345%