Dark

Check out our API

AMZN20250703P180
AMZN Jul 3 2025 180.00 Put (AMZN250703P00180000)
option OPRA

EOD

Jun 11, 2025

0.3200+33.333%(+0.0800)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	0.22	0.32	0.21	0.32	+33.333%	19	299	0.000%
2025-06-10	0.25	0.29	0.24	0.24	-11.111%	42	302	+33.333%
2025-06-09	0.36	0.36	0.27	0.27	-25.000%	82	273	+18.519%
2025-06-06	0.44	0.44	0.36	0.36	-48.571%	62	258	-11.111%
2025-06-05	0.55	0.70	0.44	0.70	+14.754%	77	282	-54.286%
2025-06-04	0.73	0.78	0.61	0.61	-19.737%	27	283	-47.541%
2025-06-03	0.72	0.81	0.64	0.76	-5.000%	96	279	-57.895%
2025-06-02	0.93	1.20	0.77	0.80	-26.606%	66	226	-60.000%
2025-05-30	1.11	1.50	1.06	1.09	+3.810%	222	220	-70.642%
2025-05-29	1.09	1.20	0.96	1.05	-16.000%	27	119	-69.524%
2025-05-28	1.13	1.25	1.00	1.25	+1.626%	53	103	-74.400%
2025-05-27	1.55	1.69	1.12	1.23	-44.091%	46	57	-73.984%
2025-05-23	2.19	2.41	1.88	2.20	+26.437%	84	12	-85.455%
2025-05-22	1.69	1.74	1.50	1.74	0.000%	12	12	-81.609%

Share