Dark

Check out our Dark Pool Levels

AMZN20250703C227.5
AMZN Jul 3 2025 227.50 Call (AMZN250703C00227500)
option OPRA

Expired

Jul 2, 2025

0.0400-78.947%(-0.1500)8,009

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	0.12	0.13	0.04	0.04	-78.947%	8,009	12,037	0.000%
2025-07-01	0.29	0.34	0.09	0.19	-38.710%	20,795	14,017	-78.947%
2025-06-30	1.15	1.26	0.27	0.31	-72.807%	12,631	11,201	-87.097%
2025-06-27	0.59	1.21	0.25	1.14	+208.108%	15,085	7,914	-96.491%
2025-06-26	0.12	0.49	0.11	0.37	+208.333%	4,108	2,611	-89.189%
2025-06-25	0.18	0.25	0.10	0.12	-25.000%	744	1,838	-66.667%
2025-06-24	0.14	0.24	0.14	0.16	+45.455%	702	1,467	-75.000%
2025-06-23	0.15	0.16	0.11	0.11	-50.000%	459	1,050	-63.636%
2025-06-20	0.52	0.60	0.18	0.22	-56.863%	804	827	-81.818%
2025-06-18	0.87	1.25	0.51	0.51	-42.045%	369	473	-92.157%
2025-06-17	1.12	1.30	0.88	0.88	-21.429%	190	473	-95.455%
2025-06-16	0.62	1.25	0.62	1.12	0.000%	430	346	-96.429%

Share