Dark

Check out our Level2View

AMZN20250703C207.5
AMZN Jul 3 2025 207.50 Call (AMZN250703C00207500)
option OPRA

Expired

Jul 2, 2025

12.40-7.463%(-1.00)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	12.18	14.04	12.18	12.40	-7.463%	84	700	0.000%
2025-07-01	12.70	14.44	11.35	13.40	+8.502%	76	751	-7.463%
2025-06-30	15.40	15.77	12.05	12.35	-22.813%	121	764	+0.405%
2025-06-27	12.85	16.00	10.01	16.00	+48.837%	463	807	-22.500%
2025-06-26	7.25	10.85	6.15	10.75	+74.797%	616	949	+15.349%
2025-06-25	9.05	9.39	5.75	6.15	-14.465%	670	943	+101.626%
2025-06-24	6.60	8.10	5.90	7.19	+63.409%	450	719	+72.462%
2025-06-23	5.65	5.65	4.30	4.40	-24.138%	1,170	799	+181.818%
2025-06-20	8.85	9.40	5.00	5.80	-29.268%	2,311	932	+113.793%
2025-06-18	11.25	11.98	8.20	8.20	-19.608%	242	181	+51.220%
2025-06-17	10.20	11.89	10.20	10.20	-7.441%	85	181	+21.569%
2025-06-16	8.47	11.45	8.10	11.02	0.000%	148	122	+12.523%

Share