Dark

Check out our Level2View

AMZN20250606P155
AMZN Jun 6 2025 155.00 Put (AMZN250606P00155000)
option OPRA

EOD

May 15, 2025

0.1300+18.182%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.15	0.15	0.13	0.13	+18.182%	3	164	0.000%
2025-05-14	0.11	0.11	0.11	0.11	-21.429%	1	164	+18.182%
2025-05-12	0.14	0.16	0.11	0.14	-62.162%	69	164	-7.143%
2025-05-09	0.36	0.41	0.36	0.37	-2.632%	50	189	-64.865%
2025-05-08	0.47	0.50	0.37	0.38	-42.424%	28	177	-65.789%
2025-05-07	0.63	0.66	0.58	0.66	-14.286%	14	160	-80.303%
2025-05-06	0.85	0.86	0.65	0.77	+14.925%	26	152	-83.117%
2025-05-05	0.77	0.79	0.64	0.67	+11.667%	52	143	-80.597%
2025-05-02	0.52	0.68	0.50	0.60	-39.394%	312	119	-78.333%
2025-05-01	1.10	1.30	0.94	0.99	-41.071%	67	101	-86.869%
2025-04-30	2.10	2.50	1.68	1.68	+27.273%	57	86	-92.262%
2025-04-29	1.63	1.84	1.32	1.32	-7.692%	43	65	-90.152%
2025-04-28	1.05	1.69	1.05	1.43	-5.921%	28	28	-90.909%
2025-04-25	1.74	1.74	1.52	1.52	-20.833%	22	12	-91.447%
2025-04-24	2.40	2.40	1.92	1.92	0.000%	2	2	-93.229%

Share