Dark

Check out our Dark Pool Levels

AMZN20250606P120
AMZN Jun 6 2025 120.00 Put (AMZN250606P00120000)
option OPRA

EOD

May 13, 2025

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.02	0.02	0.02	0.02	-33.333%	1	1,360	0.000%
2025-05-12	0.03	0.03	0.02	0.03	-50.000%	111	1,361	-33.333%
2025-05-08	0.08	0.08	0.06	0.06	-33.333%	102	1,267	-66.667%
2025-05-07	0.10	0.10	0.09	0.09	-10.000%	201	1,165	-77.778%
2025-05-06	0.11	0.11	0.10	0.10	-9.091%	726	964	-80.000%
2025-05-05	0.12	0.12	0.11	0.11	+10.000%	200	241	-81.818%
2025-05-02	0.10	0.10	0.10	0.10	-44.444%	4	41	-80.000%
2025-05-01	0.21	0.21	0.18	0.18	0.000%	41	41	-88.889%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC