Dark

Check out our Level2View

AMZN20250606P105
AMZN Jun 6 2025 105.00 Put (AMZN250606P00105000)
option OPRA

EOD

May 15, 2025

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.01	0.01	0.01	0.000%	5	19	0.000%
2025-05-13	0.01	0.01	0.01	0.01	-75.000%	9	22	0.000%
2025-05-08	0.02	0.04	0.02	0.04	-33.333%	13	31	-75.000%
2025-05-06	0.06	0.06	0.06	0.06	+20.000%	1	19	-83.333%
2025-05-05	0.05	0.05	0.05	0.05	0.000%	3	19	-80.000%
2025-05-02	0.05	0.05	0.02	0.05	-28.571%	30	19	-80.000%
2025-05-01	0.11	0.11	0.07	0.07	-53.333%	24	17	-85.714%
2025-04-30	0.16	0.16	0.15	0.15	-37.500%	15	18	-93.333%
2025-04-29	0.24	0.24	0.24	0.24	+100.000%	1	3	-95.833%
2025-04-28	0.12	0.12	0.12	0.12	0.000%	2	2	-91.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC