Dark

AMZN20231117P90
AMZN Nov 17 2023 90.00 Put (AMZN231117P00090000)
option OPRA

Expired

Nov 13, 2023

0.01000.000%(0.0000)2,305

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-13	0.0100	0.0100	0.0100	0.0100	0.000%	2,305	4,272	0.000%
2023-11-09	0.0100	0.0100	0.0100	0.0100	0.000%	13	6,572	0.000%
2023-11-08	0.0100	0.0100	0.0100	0.0100	0.000%	3	6,572	0.000%
2023-11-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,572	0.000%
2023-11-06	0.0100	0.0100	0.0100	0.0100	0.000%	21	6,572	0.000%
2023-11-03	0.0100	0.0100	0.0100	0.0100	0.000%	20	6,588	0.000%
2023-11-02	0.0100	0.0100	0.0100	0.0100	0.000%	127	6,594	0.000%
2023-11-01	0.0100	0.0200	0.0100	0.0100	-50.000%	126	6,621	0.000%
2023-10-31	0.0200	0.0300	0.0100	0.0200	-33.333%	86	6,565	-50.000%
2023-10-30	0.0200	0.0300	0.0200	0.0300	-25.000%	75	6,567	-66.667%
2023-10-27	0.0500	0.0500	0.0100	0.0400	-83.333%	439	6,559	-75.000%
2023-10-26	0.2500	0.3000	0.2000	0.2400	0.000%	3,718	6,704	-95.833%
2023-10-25	0.1500	0.2500	0.1500	0.2400	+166.667%	144	4,616	-95.833%
2023-10-24	0.1200	0.1200	0.0900	0.0900	-30.769%	80	4,571	-88.889%
2023-10-23	0.2000	0.2000	0.1100	0.1300	-31.579%	92	4,556	-92.308%
2023-10-20	0.1600	0.2000	0.1600	0.1900	+35.714%	26	4,531	-94.737%
2023-10-19	0.1000	0.1400	0.1000	0.1400	+16.667%	7	4,534	-92.857%
2023-10-18	0.1200	0.1200	0.1100	0.1200	+33.333%	8	4,534	-91.667%
2023-10-17	0.1200	0.1200	0.0800	0.0900	-10.000%	12	4,529	-88.889%
2023-10-16	0.1300	0.1300	0.1000	0.1000	-33.333%	49	4,523	-90.000%
2023-10-13	0.0900	0.1500	0.0900	0.1500	+50.000%	76	4,535	-93.333%
2023-10-12	0.1000	0.1000	0.0800	0.1000	-9.091%	81	4,603	-90.000%
2023-10-11	0.1200	0.1200	0.1100	0.1100	-15.385%	27	4,609	-90.909%
2023-10-10	0.1400	0.1500	0.1200	0.1300	-23.529%	143	4,607	-92.308%
2023-10-09	0.2200	0.2200	0.1500	0.1700	-5.556%	66	4,518	-94.118%
2023-10-06	0.2700	0.2700	0.1800	0.1800	-25.000%	120	4,479	-94.444%
2023-10-05	0.2900	0.2900	0.2400	0.2400	-4.000%	73	4,457	-95.833%
2023-10-04	0.2600	0.2700	0.2500	0.2500	-24.242%	38	4,428	-96.000%
2023-10-03	0.2200	0.3400	0.2200	0.3300	+57.143%	175	4,431	-96.970%
2023-10-02	0.2000	0.2100	0.1800	0.2100	-4.545%	2,277	4,440	-95.238%
2023-09-29	0.2200	0.2400	0.2000	0.2200	-18.519%	155	2,723	-95.455%
2023-09-28	0.3900	0.4100	0.2600	0.2700	-18.182%	11	2,620	-96.296%
2023-09-27	0.2900	0.3700	0.2900	0.3300	0.000%	22	2,618	-96.970%
2023-09-26	0.2500	0.3500	0.2500	0.3300	+65.000%	198	2,616	-96.970%
2023-09-25	0.2400	0.2400	0.2000	0.2000	-9.091%	30	2,654	-95.000%
2023-09-22	0.2000	0.2300	0.1800	0.2200	0.000%	277	2,637	-95.455%
2023-09-21	0.1900	0.2200	0.1800	0.2200	+100.000%	415	2,861	-95.455%
2023-09-20	0.1100	0.1100	0.1100	0.1100	-15.385%	6	2,899	-90.909%
2023-09-19	0.1200	0.1300	0.1200	0.1300	+30.000%	11	2,902	-92.308%
2023-09-18	0.1000	0.1000	0.1000	0.1000	+11.111%	6	2,892	-90.000%
2023-09-14	0.0900	0.0900	0.0900	0.0900	-18.182%	4	2,889	-88.889%
2023-09-12	0.1200	0.1200	0.1100	0.1100	+10.000%	4	2,890	-90.909%
2023-09-11	0.1500	0.1500	0.1000	0.1000	-37.500%	28	2,891	-90.000%
2023-09-08	0.1700	0.1700	0.1600	0.1600	-11.111%	2	2,871	-93.750%
2023-09-07	0.1800	0.1800	0.1800	0.1800	-5.263%	2	2,873	-94.444%
2023-09-06	0.2000	0.2200	0.1900	0.1900	0.000%	13	2,873	-94.737%
2023-09-05	0.1900	0.1900	0.1900	0.1900	0.000%	1	2,882	-94.737%
2023-09-01	0.1800	0.1900	0.1800	0.1900	0.000%	11	2,871	-94.737%
2023-08-31	0.2200	0.2200	0.1800	0.1900	-20.833%	108	2,871	-94.737%
2023-08-30	0.2700	0.2700	0.2400	0.2400	0.000%	14	2,765	-95.833%
2023-08-29	0.2900	0.2900	0.2400	0.2400	-22.581%	116	2,768	-95.833%
2023-08-28	0.3300	0.3400	0.3100	0.3100	-6.061%	35	2,758	-96.774%
2023-08-25	0.4000	0.4000	0.3300	0.3300	-15.385%	52	2,725	-96.970%
2023-08-24	0.3500	0.3900	0.3400	0.3900	+18.182%	55	2,710	-97.436%
2023-08-23	0.3600	0.3600	0.3100	0.3300	-8.333%	103	2,684	-96.970%
2023-08-22	0.3700	0.3700	0.3500	0.3600	-5.263%	677	2,599	-97.222%
2023-08-21	0.4200	0.4200	0.3700	0.3800	-15.556%	84	2,024	-97.368%
2023-08-18	0.4600	0.5100	0.4500	0.4500	0.000%	139	1,984	-97.778%
2023-08-17	0.4100	0.4500	0.4100	0.4500	+21.622%	113	1,888	-97.778%
2023-08-16	0.3500	0.3700	0.3300	0.3700	+15.625%	21	1,888	-97.297%
2023-08-15	0.3200	0.3200	0.3200	0.3200	+14.286%	3	1,888	-96.875%
2023-08-14	0.3300	0.3300	0.2500	0.2800	-20.000%	93	1,888	-96.429%
2023-08-11	0.3500	0.3500	0.3500	0.3500	+9.375%	5	1,882	-97.143%
2023-08-10	0.3200	0.3200	0.3200	0.3200	-5.882%	1	1,882	-96.875%
2023-08-09	0.3400	0.3400	0.3400	0.3400	-2.857%	80	1,882	-97.059%
2023-08-08	0.3500	0.3800	0.3500	0.3500	+16.667%	154	1,892	-97.143%
2023-08-07	0.3100	0.3100	0.2900	0.3000	+7.143%	79	1,879	-96.667%
2023-08-04	0.3200	0.3300	0.2600	0.2800	-61.644%	74	1,885	-96.429%
2023-08-03	0.8100	0.8100	0.6900	0.7300	-9.877%	36	1,882	-98.630%
2023-08-02	0.7100	0.8100	0.7100	0.8100	+14.085%	149	1,877	-98.765%
2023-07-27	0.5700	0.7100	0.5600	0.7100	-5.333%	4	1,748	-98.592%
2023-07-26	0.7900	0.7900	0.7200	0.7500	+7.143%	45	1,746	-98.667%
2023-07-25	0.7000	0.7000	0.7000	0.7000	-1.408%	1	1,731	-98.571%
2023-07-24	0.6600	0.7100	0.6600	0.7100	+2.899%	31	1,731	-98.592%
2023-07-21	0.7200	0.7200	0.6900	0.6900	-9.211%	6	1,723	-98.551%
2023-07-20	0.6000	0.7600	0.5700	0.7600	+40.741%	32	1,723	-98.684%
2023-07-19	0.5400	0.5400	0.5400	0.5400	-8.475%	2	1,722	-98.148%
2023-07-17	0.5900	0.5900	0.5900	0.5900	0.000%	1	1,721	-98.305%
2023-07-14	0.5700	0.5900	0.5500	0.5900	-1.667%	43	1,721	-98.305%
2023-07-13	0.5800	0.6300	0.5800	0.6000	-15.493%	6	1,720	-98.333%
2023-07-12	0.7100	0.7100	0.7100	0.7100	-14.458%	30	1,721	-98.592%
2023-07-11	0.8200	0.8700	0.8200	0.8300	-9.783%	72	1,703	-98.795%
2023-07-10	0.9800	0.9800	0.9200	0.9200	+19.481%	5	1,660	-98.913%
2023-07-07	0.8700	0.8700	0.7700	0.7700	-13.483%	3	1,659	-98.701%
2023-07-06	0.8900	0.9200	0.8800	0.8900	+18.667%	24	1,658	-98.876%
2023-07-05	0.7800	0.7800	0.7500	0.7500	-1.316%	46	1,643	-98.667%
2023-07-03	0.7300	0.7600	0.7300	0.7600	-3.797%	47	1,558	-98.684%
2023-06-30	0.7800	0.8000	0.7800	0.7900	-18.557%	8	1,558	-98.734%
2023-06-29	1.0000	1.0000	0.9600	0.9700	+14.118%	20	1,559	-98.969%
2023-06-28	0.8500	0.8500	0.8500	0.8500	-7.609%	6	1,550	-98.824%
2023-06-27	0.9200	0.9200	0.9200	0.9200	-8.000%	9	1,546	-98.913%
2023-06-26	0.9600	1.0100	0.9600	1.0000	0.000%	8	1,539	-99.000%
2023-06-23	0.9900	1.0300	0.9900	1.0000	+5.263%	6	1,538	-99.000%
2023-06-22	1.0900	1.0900	0.9500	0.9500	-20.833%	40	1,536	-98.947%
2023-06-21	1.2300	1.2800	1.1500	1.2000	-6.250%	233	1,525	-99.167%
2023-06-20	1.2300	1.2800	1.2100	1.2800	+4.918%	11	1,461	-99.219%
2023-06-16	1.1900	1.2800	1.1900	1.2200	-0.813%	126	1,389	-99.180%
2023-06-15	1.2800	1.2800	1.2300	1.2300	-5.385%	18	1,389	-99.187%
2023-06-14	1.2800	1.3000	1.2700	1.3000	+1.563%	66	1,385	-99.231%
2023-06-13	1.2800	1.2900	1.2400	1.2800	-5.185%	35	1,341	-99.219%
2023-06-12	1.4500	1.4500	1.3500	1.3500	-10.596%	7	1,332	-99.259%
2023-06-09	1.3900	1.5100	1.3900	1.5100	+4.138%	4	1,333	-99.338%
2023-06-08	1.5600	1.5600	1.3900	1.4500	-14.706%	98	1,332	-99.310%
2023-06-07	1.5800	1.7000	1.5800	1.7000	+29.771%	125	1,318	-99.412%
2023-06-06	1.3700	1.3800	1.3100	1.3100	-12.081%	24	1,269	-99.237%
2023-06-05	1.5600	1.5600	1.4400	1.4900	-6.289%	47	1,264	-99.329%
2023-06-02	1.6000	1.6000	1.5600	1.5900	-13.587%	54	1,250	-99.371%
2023-06-01	1.9500	1.9500	1.7900	1.8400	-13.208%	272	1,212	-99.457%
2023-05-31	2.1100	2.2800	2.0700	2.1200	+3.415%	37	1,153	-99.528%
2023-05-30	2.1200	2.1200	2.0400	2.0500	-8.482%	10	1,138	-99.512%
2023-05-26	2.3900	2.3900	2.1800	2.2400	-22.759%	96	1,058	-99.554%
2023-05-25	2.7700	2.9200	2.7500	2.9000	+3.571%	884	1,058	-99.655%
2023-05-24	2.7100	2.8000	2.7100	2.8000	+4.089%	178	208	-99.643%
2023-05-23	2.6000	2.7300	2.5100	2.6900	0.000%	69	67	-99.628%