Dark

Check out our Level2View

AMZN20230609C126
AMZN Jun 9 2023 126.00 Call (AMZN230609C00126000)
option OPRA

Expired

Jun 9, 2023

0.0100-96.970%(-0.3200)39,551

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-09	0.2000	0.6000	0.0100	0.0100	-96.970%	39,551	11,993	0.000%
2023-06-08	0.4800	0.9700	0.2500	0.3300	+17.857%	41,229	11,993	-96.970%
2023-06-07	1.9100	2.1300	0.2100	0.2800	-84.000%	41,014	14,518	-96.429%
2023-06-06	1.1600	2.2300	1.1500	1.7500	+31.579%	58,464	10,156	-99.429%
2023-06-05	0.8600	1.7200	0.7800	1.3300	+9.016%	26,076	10,218	-99.248%
2023-06-02	1.7900	2.4700	1.1900	1.2200	+16.190%	17,676	5,359	-99.180%
2023-06-01	0.9200	1.3100	0.6400	1.0500	+20.690%	2,166	1,764	-99.048%
2023-05-31	1.1000	1.3500	0.6500	0.8700	-28.099%	662	1,344	-98.851%
2023-05-30	1.2400	1.4500	1.1500	1.2100	+19.802%	267	1,170	-99.174%
2023-05-26	0.4500	1.2900	0.4400	1.0100	+188.571%	1,184	214	-99.010%
2023-05-25	0.4500	0.4500	0.3100	0.3500	-27.083%	46	214	-97.143%
2023-05-24	0.3300	0.5200	0.3300	0.4800	+50.000%	93	178	-97.917%
2023-05-23	0.3300	0.4600	0.3000	0.3200	-3.030%	135	191	-96.875%
2023-05-22	0.3800	0.3800	0.2500	0.3300	-34.000%	36	81	-96.970%
2023-05-19	0.6900	0.6900	0.5000	0.5000	-26.471%	36	51	-98.000%
2023-05-18	0.6800	0.7400	0.6600	0.6800	0.000%	36	26	-98.529%

Share