Dark

AMTX20260116C10
AMTX Jan 16 2026 10.00 Call (AMTX260116C00010000)
option OPRA

EOD

Jul 16, 2025

0.0500-61.538%(-0.0800)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-16	0.10	0.10	0.05	0.05	-61.538%	47	1,618	0.000%
2025-07-15	0.13	0.13	0.13	0.13	-31.579%	1	1,613	-61.538%
2025-07-10	0.19	0.19	0.19	0.19	-20.833%	2	1,613	-73.684%
2025-07-08	0.25	0.25	0.20	0.24	+20.000%	517	1,611	-79.167%
2025-07-07	0.20	0.20	0.20	0.20	+233.333%	5	1,096	-75.000%
2025-06-27	0.06	0.06	0.06	0.06	-40.000%	1	1,096	-16.667%
2025-06-20	0.10	0.10	0.10	0.10	-23.077%	8	1,096	-50.000%
2025-06-18	0.13	0.13	0.13	0.13	-13.333%	1	1,091	-61.538%
2025-06-17	0.15	0.15	0.15	0.15	+50.000%	1	1,091	-66.667%
2025-06-16	0.10	0.10	0.10	0.10	0.000%	1	1,090	-50.000%
2025-06-12	0.10	0.10	0.10	0.10	+100.000%	3	1,089	-50.000%
2025-04-21	0.05	0.05	0.05	0.05	-50.000%	2	1,086	0.000%
2025-03-25	0.10	0.10	0.10	0.10	-33.333%	4	1,086	-50.000%
2025-03-24	0.15	0.15	0.15	0.15	+50.000%	4	1,082	-66.667%
2025-03-21	0.10	0.10	0.10	0.10	-41.176%	40	1,082	-50.000%
2025-03-17	0.17	0.17	0.17	0.17	+13.333%	1	1,072	-70.588%
2025-03-11	0.15	0.15	0.15	0.15	+50.000%	2	1,072	-66.667%
2025-03-06	0.10	0.10	0.10	0.10	-33.333%	1	1,072	-50.000%
2025-02-27	0.15	0.15	0.15	0.15	0.000%	2	1,072	-66.667%
2025-02-26	0.15	0.15	0.15	0.15	-25.000%	3	1,074	-66.667%
2025-02-18	0.20	0.20	0.20	0.20	0.000%	151	1,077	-75.000%
2025-02-14	0.25	0.25	0.20	0.20	+33.333%	10	1,046	-75.000%
2025-02-10	0.25	0.25	0.15	0.15	0.000%	21	1,046	-66.667%
2025-02-07	0.20	0.20	0.15	0.15	-25.000%	10	1,025	-66.667%
2025-02-06	0.20	0.20	0.20	0.20	-20.000%	5	1,028	-75.000%
2025-02-05	0.25	0.25	0.25	0.25	0.000%	1	1,030	-80.000%
2025-01-31	0.25	0.25	0.25	0.25	0.000%	2	1,031	-80.000%
2025-01-30	0.25	0.25	0.25	0.25	0.000%	3	1,035	-80.000%
2025-01-28	0.25	0.25	0.25	0.25	+25.000%	3	1,035	-80.000%
2025-01-27	0.25	0.25	0.20	0.20	-20.000%	11	1,037	-75.000%
2025-01-23	0.25	0.25	0.25	0.25	-16.667%	2	1,028	-80.000%
2025-01-22	0.30	0.30	0.30	0.30	-6.250%	3	1,030	-83.333%
2025-01-21	0.32	0.32	0.32	0.32	-20.000%	2	1,030	-84.375%
2025-01-15	0.31	0.40	0.31	0.40	-11.111%	30	1,030	-87.500%
2025-01-02	0.45	0.49	0.45	0.45	-10.000%	5	1,020	-88.889%
2024-12-31	0.50	0.50	0.50	0.50	+42.857%	2	1,015	-90.000%
2024-12-24	0.35	0.35	0.35	0.35	-22.222%	3	1,018	-85.714%
2024-12-19	0.45	0.45	0.45	0.45	-10.000%	1	1,018	-88.889%
2024-12-16	0.50	0.50	0.50	0.50	+11.111%	1	1,016	-90.000%
2024-12-12	0.45	0.45	0.45	0.45	-10.000%	2	1,016	-88.889%
2024-12-10	0.50	0.50	0.50	0.50	-23.077%	1	1,016	-90.000%
2024-12-09	0.75	0.75	0.65	0.65	+18.182%	4	1,017	-92.308%
2024-12-06	0.55	0.55	0.55	0.55	-8.333%	6	1,016	-90.909%
2024-12-04	0.60	0.60	0.55	0.60	-7.692%	6	1,015	-91.667%
2024-12-03	0.65	0.70	0.65	0.65	-23.529%	5	1,013	-92.308%
2024-11-21	1.00	1.00	0.85	0.85	+6.250%	3	1,008	-94.118%
2024-11-19	0.79	0.80	0.79	0.80	0.000%	10	1,008	-93.750%
2024-11-18	0.80	0.80	0.80	0.80	0.000%	1	1,004	-93.750%
2024-11-15	0.80	0.80	0.80	0.80	-11.111%	4	1,003	-93.750%
2024-11-14	0.85	0.90	0.85	0.90	-25.000%	4	1,001	-94.444%
2024-11-12	1.10	1.30	1.10	1.20	+100.000%	770	997	-95.833%
2024-11-07	0.60	0.60	0.60	0.60	-20.000%	20	236	-91.667%
2024-10-21	0.75	0.75	0.75	0.75	+66.667%	5	216	-93.333%
2024-10-11	0.40	0.45	0.40	0.45	-35.714%	10	216	-88.889%
2024-10-02	0.70	0.70	0.70	0.70	+94.444%	2	211	-92.857%
2024-09-27	0.36	0.36	0.36	0.36	-32.075%	4	213	-86.111%
2024-09-19	0.53	0.53	0.53	0.53	+165.000%	80	215	-90.566%
2024-09-04	0.20	0.20	0.20	0.20	-60.000%	2	166	-75.000%
2024-08-26	0.50	0.50	0.50	0.50	-23.077%	2	168	-90.000%
2024-08-19	0.65	0.65	0.65	0.65	-7.143%	2	168	-92.308%
2024-08-01	0.70	0.70	0.70	0.70	-6.667%	2	166	-92.857%
2024-07-24	0.75	0.75	0.75	0.75	+15.385%	1	164	-93.333%
2024-07-22	0.65	0.65	0.65	0.65	-13.333%	3	164	-92.308%
2024-07-17	0.75	0.75	0.75	0.75	-11.765%	2	164	-93.333%
2024-07-15	0.85	0.85	0.85	0.85	0.000%	1	166	-94.118%
2024-07-12	0.85	0.85	0.85	0.85	-5.556%	2	166	-94.118%
2024-06-12	0.90	0.90	0.90	0.90	+50.000%	1	166	-94.444%
2024-06-04	0.60	0.60	0.60	0.60	-33.333%	2	165	-91.667%
2024-05-22	0.90	0.90	0.90	0.90	-25.000%	100	167	-94.444%
2024-05-20	1.20	1.20	1.20	1.20	+26.316%	3	167	-95.833%
2024-05-13	0.95	0.95	0.95	0.95	-13.636%	2	167	-94.737%
2024-05-02	1.25	1.25	1.10	1.10	-18.519%	9	167	-95.455%
2024-04-26	1.35	1.35	1.35	1.35	-10.000%	2	167	-96.296%
2024-04-17	1.50	1.50	1.50	1.50	+50.000%	1	168	-96.667%
2024-04-16	1.00	1.00	1.00	1.00	-34.641%	2	168	-95.000%
2024-04-10	1.50	1.53	1.50	1.53	-17.297%	61	168	-96.732%
2024-04-08	1.85	1.85	1.85	1.85	-7.500%	1	196	-97.297%
2024-04-01	2.00	2.00	2.00	2.00	-20.000%	1	196	-97.500%
2024-03-22	1.80	2.50	1.80	2.50	+42.857%	230	196	-98.000%
2024-03-21	1.75	1.75	1.75	1.75	+118.750%	4	92	-97.143%
2024-03-20	0.94	0.94	0.80	0.80	-13.043%	4	92	-93.750%
2024-03-05	0.92	0.92	0.92	0.92	-12.381%	1	92	-94.565%
2024-02-23	1.05	1.05	1.05	1.05	-12.500%	12	92	-95.238%
2024-02-16	1.20	1.20	1.20	1.20	0.000%	4	84	-95.833%
2024-02-09	1.20	1.20	1.20	1.20	+20.000%	2	84	-95.833%
2024-02-02	1.25	1.25	1.00	1.00	-16.667%	3	82	-95.000%
2024-01-30	1.20	1.20	1.20	1.20	0.000%	4	82	-95.833%
2024-01-29	0.90	1.20	0.90	1.20	+26.316%	3	78	-95.833%
2024-01-17	0.95	0.95	0.95	0.95	-26.923%	14	75	-94.737%
2024-01-11	1.30	1.30	1.30	1.30	-42.222%	1	89	-96.154%
2023-12-27	2.25	2.25	2.25	2.25	+1.810%	1	90	-97.778%
2023-12-26	2.21	2.21	2.21	2.21	+10.500%	2	89	-97.738%
2023-12-21	2.00	2.00	2.00	2.00	0.000%	2	89	-97.500%
2023-12-19	2.00	2.00	2.00	2.00	+42.857%	3	87	-97.500%
2023-12-05	1.40	1.40	1.40	1.40	-17.647%	1	90	-96.429%
2023-12-04	1.70	1.70	1.70	1.70	+13.333%	1	89	-97.059%
2023-12-01	1.50	1.50	1.50	1.50	+0.671%	1	90	-96.667%
2023-11-30	1.45	1.49	1.45	1.49	-0.667%	3	89	-96.644%
2023-11-17	1.50	1.50	1.50	1.50	0.000%	12	86	-96.667%
2023-11-10	1.50	1.50	1.50	1.50	-9.091%	12	74	-96.667%
2023-11-09	1.65	1.65	1.65	1.65	-8.333%	1	74	-96.970%
2023-11-03	1.80	1.80	1.80	1.80	-13.876%	60	73	-97.222%
2023-10-18	2.09	2.09	2.09	2.09	+33.974%	1	17	-97.608%
2023-09-28	1.56	1.56	1.56	1.56	-15.676%	1	18	-96.795%
2023-09-25	1.85	1.85	1.85	1.85	0.000%	1	17	-97.297%
2023-09-19	1.85	1.85	1.85	1.85	-7.035%	11	17	-97.297%
2023-09-18	1.99	1.99	1.99	1.99	-7.442%	4	6	-97.487%
2023-09-14	2.15	2.15	2.15	2.15	-10.417%	1	2	-97.674%
2023-09-12	2.40	2.40	2.40	2.40	0.000%	1	1	-97.917%