Dark

AMDL20250620P7
AMDL Jun 20 2025 7.00 Put (AMDL250620P00007000)
option OPRA

EOD

May 15, 2025

1.50+15.385%(+0.20)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.36	1.50	1.35	1.50	+15.385%	39	1,390	0.000%
2025-05-14	1.04	1.40	1.02	1.30	-16.129%	61	1,351	+15.385%
2025-05-13	1.65	1.65	1.55	1.55	-22.500%	7	1,358	-3.226%
2025-05-12	1.85	2.00	1.80	2.00	-18.033%	24	1,361	-25.000%
2025-05-09	2.44	2.44	2.44	2.44	+4.721%	4	1,361	-38.525%
2025-05-08	2.34	2.34	2.33	2.33	-15.273%	2	1,363	-35.622%
2025-05-07	2.55	2.75	2.55	2.75	+8.696%	2	1,361	-45.455%
2025-05-05	2.63	2.63	2.53	2.53	-8.000%	11	1,363	-40.711%
2025-05-02	2.75	2.75	2.75	2.75	+0.733%	2	1,354	-45.455%
2025-05-01	2.79	2.79	2.73	2.73	-11.935%	18	1,355	-45.055%
2025-04-30	3.10	3.10	3.10	3.10	+5.085%	1	1,357	-51.613%
2025-04-25	3.05	3.05	2.95	2.95	-7.813%	22	1,358	-49.153%
2025-04-23	3.22	3.22	3.20	3.20	-16.883%	6	1,369	-53.125%
2025-04-21	3.72	4.00	3.72	3.85	+10.000%	3	1,372	-61.039%
2025-04-17	3.50	3.50	3.50	3.50	+18.644%	1	1,375	-57.143%
2025-04-09	2.95	2.95	2.95	2.95	-22.572%	2	1,375	-49.153%
2025-04-07	3.81	3.81	3.81	3.81	+12.722%	1	1,377	-60.630%
2025-04-04	3.45	3.50	3.38	3.38	+17.361%	78	1,378	-55.621%
2025-04-03	2.46	2.88	2.46	2.88	+35.211%	2	1,399	-47.917%
2025-04-02	2.13	2.13	2.13	2.13	-6.579%	1	1,401	-29.577%
2025-03-31	2.28	2.28	2.28	2.28	+67.647%	1	1,401	-34.211%
2025-03-25	1.45	1.45	1.35	1.36	-2.857%	10	1,402	+10.294%
2025-03-24	1.60	1.60	1.40	1.40	-22.652%	26	1,412	+7.143%
2025-03-21	1.82	1.82	1.75	1.81	+0.556%	50	1,438	-17.127%
2025-03-20	1.80	1.80	1.80	1.80	-12.195%	1	1,454	-16.667%
2025-03-19	2.05	2.05	2.05	2.05	0.000%	3	1,453	-26.829%
2025-03-18	2.05	2.05	2.05	2.05	+0.985%	3	1,450	-26.829%
2025-03-17	2.18	2.18	1.93	2.03	-10.573%	4	1,447	-26.108%
2025-03-14	2.27	2.27	2.27	2.27	-9.200%	2	1,447	-33.921%
2025-03-13	2.50	2.50	2.50	2.50	+3.734%	9	1,455	-40.000%
2025-03-12	2.40	2.41	2.40	2.41	-9.057%	2	1,455	-37.759%
2025-03-11	2.50	2.65	2.50	2.65	+8.607%	19	1,453	-43.396%
2025-03-10	2.41	2.44	2.38	2.44	-0.408%	35	1,440	-38.525%
2025-03-07	2.45	2.45	2.45	2.45	0.000%	2	1,405	-38.776%
2025-03-06	2.43	2.45	2.43	2.45	+6.522%	5	1,405	-38.776%
2025-03-05	2.30	2.30	2.30	2.30	+2.679%	4	1,400	-34.783%
2025-03-04	2.48	2.48	2.24	2.24	-13.846%	55	1,396	-33.036%
2025-03-03	2.60	2.60	2.60	2.60	+13.043%	1	1,421	-42.308%
2025-02-28	2.39	2.39	2.30	2.30	-1.709%	48	1,422	-34.783%
2025-02-27	2.30	2.35	2.25	2.34	+21.875%	32	1,423	-35.897%
2025-02-26	2.15	2.15	1.92	1.92	-6.341%	43	1,413	-21.875%
2025-02-25	2.05	2.05	2.05	2.05	+20.588%	2	1,450	-26.829%
2025-02-24	1.65	1.70	1.65	1.70	+13.333%	6	1,448	-11.765%
2025-02-21	1.50	1.50	1.50	1.50	+3.448%	10	1,449	0.000%
2025-02-20	1.43	1.45	1.43	1.45	+5.072%	7	1,449	+3.448%
2025-02-19	1.40	1.41	1.35	1.38	-4.828%	16	1,444	+8.696%
2025-02-18	1.47	1.47	1.45	1.45	-3.333%	5	1,430	+3.448%
2025-02-14	1.45	1.50	1.45	1.50	-7.407%	4	1,423	0.000%
2025-02-13	1.55	1.67	1.55	1.62	-6.897%	40	1,423	-7.407%
2025-02-12	1.74	1.74	1.74	1.74	+5.455%	1	1,407	-13.793%
2025-02-11	1.63	1.75	1.60	1.65	-5.714%	143	1,406	-9.091%
2025-02-10	1.75	1.75	1.65	1.75	-7.895%	4	1,367	-14.286%
2025-02-07	1.78	1.90	1.78	1.90	+1.604%	4	1,363	-21.053%
2025-02-05	1.90	2.22	1.70	1.87	+31.690%	33	1,361	-19.786%
2025-02-04	1.52	1.52	1.40	1.42	-14.458%	74	1,343	+5.634%
2025-02-03	1.75	1.75	1.64	1.66	+6.410%	3	1,309	-9.639%
2025-01-31	1.45	1.56	1.43	1.56	+7.586%	26	1,306	-3.846%
2025-01-30	1.45	1.45	1.45	1.45	-6.452%	1	1,294	+3.448%
2025-01-29	1.52	1.55	1.50	1.55	-4.908%	3	1,294	-3.226%
2025-01-28	1.70	1.70	1.63	1.63	-4.118%	6	1,293	-7.975%
2025-01-27	1.60	1.70	1.45	1.70	+40.496%	50	1,287	-11.765%
2025-01-24	1.16	1.21	1.16	1.21	-3.200%	24	1,237	+23.967%
2025-01-23	1.25	1.25	1.25	1.25	+4.167%	13	1,225	+20.000%
2025-01-21	1.25	1.25	1.18	1.20	-14.894%	28	1,214	+25.000%
2025-01-16	1.41	1.41	1.41	1.41	+4.444%	1	1,219	+6.383%
2025-01-15	1.52	1.52	1.35	1.35	-19.643%	11	1,220	+11.111%
2025-01-14	1.57	1.72	1.55	1.68	+5.000%	15	1,209	-10.714%
2025-01-13	1.71	1.71	1.58	1.60	-3.030%	14	1,201	-6.250%
2025-01-10	1.45	1.71	1.45	1.65	+17.857%	60	1,187	-9.091%
2025-01-08	1.44	1.44	1.36	1.40	+21.739%	15	1,146	+7.143%
2025-01-07	1.10	1.15	1.10	1.15	+9.524%	12	1,146	+30.435%
2025-01-06	1.20	1.20	1.05	1.05	-18.605%	16	1,136	+42.857%
2025-01-03	1.20	1.29	1.20	1.29	-11.034%	8	1,122	+16.279%
2025-01-02	1.45	1.45	1.45	1.45	+2.837%	1	1,120	+3.448%
2024-12-31	1.41	1.41	1.41	1.41	+0.714%	2	1,117	+6.383%
2024-12-30	1.21	1.40	1.21	1.40	+3.704%	6	1,117	+7.143%
2024-12-24	1.45	1.45	1.35	1.35	-8.163%	19	1,096	+11.111%
2024-12-23	1.45	1.71	1.31	1.47	-6.962%	23	1,096	+2.041%
2024-12-20	1.61	1.61	1.53	1.58	-1.250%	8	1,076	-5.063%
2024-12-19	1.60	1.65	1.57	1.60	+10.345%	10	1,068	-6.250%
2024-12-18	1.45	1.45	1.45	1.45	-3.333%	2	1,058	+3.448%
2024-12-17	1.50	1.50	1.50	1.50	+7.143%	50	1,056	0.000%
2024-12-16	1.35	1.40	1.35	1.40	+12.000%	80	1,024	+7.143%
2024-12-13	1.19	1.26	1.17	1.25	+13.636%	2,010	1,024	+20.000%
2024-12-11	1.10	1.30	1.10	1.10	+4.762%	4	21	+36.364%
2024-12-09	1.05	1.05	1.05	1.05	+61.538%	1	18	+42.857%
2024-12-04	0.65	0.65	0.65	0.65	-40.909%	4	17	+130.769%
2024-11-29	1.10	1.10	1.10	1.10	0.000%	2	13	+36.364%
2024-11-19	1.10	1.10	1.10	1.10	+10.000%	2	12	+36.364%
2024-11-04	0.85	1.00	0.85	1.00	-4.762%	2	10	+50.000%
2024-11-01	1.07	1.07	1.05	1.05	+5.000%	4	8	+42.857%
2024-10-30	0.95	1.56	0.95	1.00	0.000%	11	6	+50.000%

.dark-mode .tpvHFS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tpvHFS{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20250620P7AMDL Jun 20 2025 7.00 Put (AMDL250620P00007000)option OPRA

AMDL20250620P7
AMDL Jun 20 2025 7.00 Put (AMDL250620P00007000)
option OPRA