Dark

AMDL20250620C12
AMDL Jun 20 2025 12.00 Call (AMDL250620C00012000)
option OPRA

EOD

May 15, 2025

0.1000+150.000%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.10	0.10	0.10	0.10	+150.000%	1	1,129	0.000%
2025-05-14	0.05	0.09	0.04	0.04	+33.333%	302	1,128	+150.000%
2025-05-08	0.01	0.03	0.01	0.03	-40.000%	26	1,427	+233.333%
2025-05-05	0.19	0.19	0.01	0.05	0.000%	40	1,452	+100.000%
2025-05-01	0.05	0.05	0.05	0.05	+150.000%	4	1,472	+100.000%
2025-04-24	0.15	0.15	0.02	0.02	-60.000%	105	1,468	+400.000%
2025-04-14	0.05	0.05	0.05	0.05	0.000%	1	1,568	+100.000%
2025-04-08	0.05	0.05	0.05	0.05	0.000%	100	1,567	+100.000%
2025-04-07	0.06	0.06	0.05	0.05	+150.000%	21	1,487	+100.000%
2025-04-04	0.05	0.05	0.02	0.02	-60.000%	122	1,487	+400.000%
2025-04-03	0.05	0.05	0.05	0.05	-50.000%	12	1,427	+100.000%
2025-03-26	0.10	0.10	0.10	0.10	-16.667%	5	1,431	0.000%
2025-03-24	0.12	0.15	0.10	0.12	+71.429%	14	1,426	-16.667%
2025-03-21	0.09	0.09	0.07	0.07	-30.000%	72	1,433	+42.857%
2025-03-18	0.10	0.10	0.10	0.10	+42.857%	1	1,406	0.000%
2025-03-17	0.07	0.07	0.07	0.07	-30.000%	1	1,406	+42.857%
2025-03-12	0.10	0.10	0.10	0.10	0.000%	20	1,405	0.000%
2025-03-07	0.05	0.10	0.05	0.10	0.000%	32	1,385	0.000%
2025-03-06	0.11	0.15	0.10	0.10	0.000%	50	1,399	0.000%
2025-03-04	0.10	0.10	0.10	0.10	0.000%	1	1,349	0.000%
2025-03-03	0.10	0.15	0.10	0.10	-9.091%	208	1,349	0.000%
2025-02-28	0.13	0.13	0.11	0.11	-26.667%	24	1,150	-9.091%
2025-02-27	0.15	0.15	0.15	0.15	-6.250%	1	1,140	-33.333%
2025-02-26	0.16	0.16	0.16	0.16	+6.667%	1	1,139	-37.500%
2025-02-25	0.17	0.17	0.15	0.15	-25.000%	84	1,139	-33.333%
2025-02-24	0.20	0.25	0.15	0.20	0.000%	93	1,070	-50.000%
2025-02-21	0.21	0.21	0.20	0.20	-20.000%	6	980	-50.000%
2025-02-20	0.23	0.25	0.23	0.25	-7.407%	17	979	-60.000%
2025-02-19	0.25	0.27	0.25	0.27	-10.000%	61	988	-62.963%
2025-02-18	0.20	0.30	0.20	0.30	0.000%	101	977	-66.667%
2025-02-14	0.30	0.30	0.30	0.30	+7.143%	4	1,074	-66.667%
2025-02-13	0.28	0.28	0.28	0.28	+12.000%	2	1,072	-64.286%
2025-02-12	0.26	0.26	0.25	0.25	0.000%	9	1,072	-60.000%
2025-02-11	0.25	0.25	0.25	0.25	-10.714%	11	1,067	-60.000%
2025-02-10	0.25	0.28	0.25	0.28	-6.667%	5	1,059	-64.286%
2025-02-07	0.20	0.30	0.20	0.30	0.000%	286	1,057	-66.667%
2025-02-06	0.63	0.63	0.23	0.30	-6.250%	85	945	-66.667%
2025-02-05	0.35	0.35	0.20	0.32	-44.828%	175	880	-68.750%
2025-02-04	0.60	0.60	0.58	0.58	+18.367%	5	754	-82.759%
2025-02-03	0.50	0.50	0.49	0.49	-10.909%	17	750	-79.592%
2025-01-31	0.60	0.60	0.55	0.55	+1.852%	130	748	-81.818%
2025-01-29	0.57	0.60	0.50	0.54	+17.391%	16	698	-81.481%
2025-01-28	0.46	0.46	0.46	0.46	-8.000%	1	690	-78.261%
2025-01-27	0.65	0.65	0.50	0.50	-33.333%	42	690	-80.000%
2025-01-24	0.80	0.80	0.75	0.75	+5.634%	4	657	-86.667%
2025-01-23	0.71	0.71	0.71	0.71	-8.974%	1	658	-85.915%
2025-01-22	0.80	0.85	0.78	0.78	-1.266%	18	657	-87.179%
2025-01-21	0.70	0.79	0.70	0.79	+5.333%	13	665	-87.342%
2025-01-17	0.80	0.80	0.66	0.75	+15.385%	48	655	-86.667%
2025-01-16	0.72	0.73	0.60	0.65	-13.333%	28	655	-84.615%
2025-01-15	0.75	0.75	0.75	0.75	+11.940%	3	663	-86.667%
2025-01-14	0.65	0.67	0.61	0.67	-4.286%	5	660	-85.075%
2025-01-13	0.60	0.70	0.60	0.70	+12.903%	21	658	-85.714%
2025-01-10	0.85	0.85	0.62	0.62	-31.111%	188	652	-83.871%
2025-01-08	1.15	1.15	0.88	0.90	-30.769%	67	576	-88.889%
2025-01-07	1.30	1.40	1.20	1.30	-1.515%	35	576	-92.308%
2025-01-06	1.30	1.37	1.25	1.32	+14.783%	107	600	-92.424%
2025-01-03	1.05	1.15	0.90	1.15	+15.000%	86	670	-91.304%
2025-01-02	1.05	1.05	0.91	1.00	-0.990%	57	635	-90.000%
2024-12-31	1.05	1.05	0.95	1.01	-8.182%	29	629	-90.099%
2024-12-30	1.18	1.18	1.10	1.10	-17.293%	15	629	-90.909%
2024-12-27	1.16	1.33	1.07	1.33	+3.906%	20	614	-92.481%
2024-12-26	1.35	1.35	1.20	1.28	-8.571%	10	614	-92.188%
2024-12-24	1.25	1.40	1.20	1.40	+7.692%	24	591	-92.857%
2024-12-23	1.10	1.35	1.10	1.30	+18.182%	71	591	-92.308%
2024-12-20	1.10	1.20	1.05	1.10	-0.901%	55	582	-90.909%
2024-12-19	1.25	1.25	1.04	1.11	-11.200%	38	533	-90.991%
2024-12-18	1.35	1.50	1.25	1.25	-13.793%	34	503	-92.000%
2024-12-17	1.40	1.50	1.21	1.45	-3.333%	48	489	-93.103%
2024-12-16	1.40	1.54	1.30	1.50	+3.448%	191	479	-93.333%
2024-12-13	1.45	1.55	1.30	1.45	-23.684%	344	320	-93.103%
2024-12-12	1.55	1.90	1.45	1.90	+18.750%	8	255	-94.737%
2024-12-11	1.40	1.60	1.30	1.60	+14.286%	44	250	-93.750%
2024-12-10	1.55	1.55	1.40	1.40	-12.500%	31	221	-92.857%
2024-12-09	1.75	1.80	1.60	1.60	-27.273%	12	210	-93.750%
2024-12-06	2.20	2.20	2.20	2.20	-3.930%	2	212	-95.455%
2024-12-05	2.50	2.50	2.29	2.29	-0.435%	8	212	-95.633%
2024-12-03	2.35	2.35	2.30	2.30	+6.977%	2	217	-95.652%
2024-12-02	2.15	2.15	2.15	2.15	+13.158%	10	216	-95.349%
2024-11-27	1.95	1.95	1.75	1.90	-9.524%	15	228	-94.737%
2024-11-26	2.45	2.50	1.80	2.10	-14.286%	17	228	-95.238%
2024-11-25	2.45	2.45	2.45	2.45	0.000%	1	220	-95.918%
2024-11-20	2.45	2.45	2.45	2.45	+4.255%	2	221	-95.918%
2024-11-19	2.10	2.35	1.80	2.35	-5.242%	6	221	-95.745%
2024-11-18	2.05	2.48	2.05	2.48	+24.000%	7	221	-95.968%
2024-11-15	2.10	2.10	2.00	2.00	-11.111%	20	219	-95.000%
2024-11-14	2.29	2.29	2.25	2.25	-11.765%	2	226	-95.556%
2024-11-13	2.80	2.80	2.55	2.55	-5.904%	5	226	-96.078%
2024-11-12	3.00	3.00	2.59	2.71	-7.823%	11	223	-96.310%
2024-11-11	2.77	2.94	2.77	2.94	-13.529%	10	213	-96.599%
2024-11-08	3.40	3.40	3.40	3.40	+6.250%	10	207	-97.059%
2024-11-07	2.90	3.20	2.59	3.20	+12.281%	181	202	-96.875%
2024-11-06	2.90	2.90	2.85	2.85	+3.636%	24	243	-96.491%
2024-11-05	2.80	2.80	2.75	2.75	+5.769%	22	227	-96.364%
2024-11-04	2.75	2.75	2.60	2.60	-10.345%	5	225	-96.154%
2024-11-01	2.84	2.90	2.75	2.90	-9.375%	146	221	-96.552%
2024-10-31	3.20	3.20	3.10	3.20	-12.329%	10	176	-96.875%
2024-10-30	5.00	5.00	3.60	3.65	-41.129%	174	170	-97.260%
2024-10-29	4.81	6.20	4.81	6.20	+34.783%	2	3	-98.387%
2024-10-28	4.60	4.60	4.60	4.60	0.000%	1	1	-97.826%

.dark-mode .vqp6jP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqp6jP{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20250620C12AMDL Jun 20 2025 12.00 Call (AMDL250620C00012000)option OPRA

AMDL20250620C12
AMDL Jun 20 2025 12.00 Call (AMDL250620C00012000)
option OPRA