Dark

AMD20260410P150
AMD Apr 10 2026 150.00 Put (AMD260410P00150000)
option OPRA

EOD

Apr 1, 2026

0.0800+33.333%(+0.0200)528

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-01	0.0500	0.0800	0.0300	0.0800	+33.333%	528	10,743	0.000%
2026-03-31	0.2900	0.2900	0.0600	0.0600	-79.310%	7,914	10,438	+33.333%
2026-03-30	0.1500	0.4700	0.1400	0.2900	0.000%	2,777	10,390	-72.414%
2026-03-27	0.4000	0.4500	0.2500	0.2900	-19.444%	140	10,871	-72.414%
2026-03-26	0.1800	0.4100	0.1600	0.3600	+100.000%	409	10,808	-77.778%
2026-03-25	0.2000	0.2000	0.1200	0.1800	-43.750%	114	10,875	-55.556%
2026-03-24	0.4000	0.4800	0.3200	0.3200	-21.951%	66	10,861	-75.000%
2026-03-23	0.4500	0.4800	0.3200	0.4100	-44.595%	39	10,849	-80.488%
2026-03-20	0.4900	0.7800	0.4800	0.7400	+48.000%	93	10,855	-89.189%
2026-03-19	0.8900	0.9200	0.5000	0.5000	-21.875%	118	10,802	-84.000%
2026-03-18	0.7000	0.7000	0.5900	0.6400	-14.667%	20	10,870	-87.500%
2026-03-17	0.8000	0.8000	0.7300	0.7500	-22.680%	38	10,869	-89.333%
2026-03-16	1.0200	1.0300	0.9000	0.9700	-34.899%	22	10,850	-91.753%
2026-03-13	1.1500	1.5200	1.1500	1.4900	+6.429%	69	10,853	-94.631%
2026-03-12	1.3000	1.4500	1.2200	1.4000	+9.375%	51	10,824	-94.286%
2026-03-11	1.1300	1.2800	0.9000	1.2800	+5.785%	18	10,793	-93.750%
2026-03-10	1.1100	1.2100	0.9900	1.2100	-11.029%	33	10,788	-93.388%
2026-03-09	2.5200	2.6500	1.2800	1.3600	-46.245%	175	10,765	-94.118%
2026-03-06	1.9700	2.8400	1.6100	2.5300	+58.125%	137	10,702	-96.838%
2026-03-05	1.3400	2.0900	1.2800	1.6000	+18.519%	195	10,615	-95.000%
2026-03-04	1.6500	1.7100	1.3300	1.3500	-37.500%	24	10,571	-94.074%
2026-03-03	1.9500	2.8000	1.9500	2.1600	+35.000%	444	10,565	-96.296%
2026-03-02	2.1400	2.1400	1.3500	1.6000	+2.564%	10,769	10,455	-95.000%
2026-02-27	1.5500	1.6000	1.5000	1.5600	+1.961%	68	72	-94.872%
2026-02-26	1.6500	1.6500	1.4000	1.5300	0.000%	5	0	-94.771%