Dark

Check out our Dark Pool Levels

AMD20250703C140
AMD Jul 3 2025 140.00 Call (AMD250703C00140000)
option OPRA

EOD

Jul 2, 2025

0.5100+13.333%(+0.0600)53,537

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	0.32	1.21	0.19	0.51	+13.333%	53,537	20,652	0.000%
2025-07-01	1.51	2.13	0.44	0.45	-85.938%	41,326	20,873	+13.333%
2025-06-30	5.15	5.15	2.87	3.20	-37.984%	4,089	9,040	-84.063%
2025-06-27	5.64	8.55	3.92	5.16	-4.267%	3,666	9,432	-90.116%
2025-06-26	7.38	7.42	4.49	5.39	-4.093%	4,532	8,936	-90.538%
2025-06-25	4.15	6.35	3.37	5.62	+90.508%	12,198	9,498	-90.925%
2025-06-24	1.03	3.05	1.00	2.95	+456.604%	19,954	11,107	-82.712%
2025-06-23	0.85	1.45	0.41	0.53	-15.873%	3,757	9,493	-3.774%
2025-06-20	0.75	1.82	0.61	0.63	+12.500%	6,068	8,441	-19.048%
2025-06-18	0.94	0.99	0.50	0.56	-35.632%	1,829	7,894	-8.929%
2025-06-17	1.06	1.76	0.85	0.87	+3.571%	4,811	7,894	-41.379%
2025-06-16	0.30	1.43	0.30	0.84	+300.000%	8,097	7,065	-39.286%
2025-06-13	0.25	0.25	0.21	0.21	-36.364%	142	403	+142.857%
2025-06-12	0.55	0.55	0.29	0.33	-40.000%	56	422	+54.545%
2025-06-11	0.72	0.72	0.53	0.55	-31.250%	137	413	-7.273%
2025-06-10	0.75	0.91	0.65	0.80	+2.564%	206	434	-36.250%
2025-06-09	0.51	0.87	0.51	0.78	+95.000%	204	357	-34.615%
2025-06-06	0.47	0.47	0.38	0.40	-11.111%	218	240	+27.500%
2025-06-05	0.54	0.56	0.40	0.45	-29.688%	13	174	+13.333%
2025-06-04	0.57	0.71	0.51	0.64	+6.667%	79	167	-20.313%
2025-06-03	0.42	0.61	0.32	0.60	+39.535%	128	122	-15.000%
2025-06-02	0.30	0.43	0.30	0.43	+22.857%	12	52	+18.605%
2025-05-30	0.35	0.35	0.35	0.35	-28.571%	2	52	+45.714%
2025-05-29	0.51	0.61	0.49	0.49	-22.222%	3	52	+4.082%
2025-05-28	0.77	0.77	0.63	0.63	-12.500%	22	52	-19.048%
2025-05-27	0.56	0.80	0.56	0.72	0.000%	52	34	-29.167%

Share