Dark

Check out our Dark Pool Levels

AMD20250703C138
AMD Jul 3 2025 138.00 Call (AMD250703C00138000)
option OPRA

EOD

Jul 2, 2025

1.38+50.000%(+0.46)20,877

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	0.63	2.42	0.45	1.38	+50.000%	20,877	3,383	0.000%
2025-07-01	2.84	3.32	0.88	0.92	-80.426%	13,529	2,957	+50.000%
2025-06-30	6.60	6.60	4.35	4.70	-29.851%	675	1,077	-70.638%
2025-06-27	7.50	10.20	5.30	6.70	-3.179%	809	1,046	-79.403%
2025-06-26	7.85	7.85	5.91	6.92	-1.565%	623	964	-80.058%
2025-06-25	5.31	7.76	4.40	7.03	+80.256%	1,513	922	-80.370%
2025-06-24	1.45	4.05	1.45	3.90	+381.481%	4,769	1,030	-64.615%
2025-06-23	1.40	1.98	0.62	0.81	-11.957%	261	340	+70.370%
2025-06-20	1.24	2.29	0.85	0.92	+21.053%	1,516	297	+50.000%
2025-06-18	1.06	1.25	0.73	0.76	0.000%	55	0	+81.579%

Share