Dark

AMD20250620P65
AMD Jun 20 2025 65.00 Put (AMD250620P00065000)
option OPRA

EOD

Jun 16, 2025

0.01000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	0.01	0.01	0.01	0.01	0.000%	9	5,012	0.000%
2025-06-13	0.01	0.27	0.01	0.01	0.000%	40	5,012	0.000%
2025-06-12	0.01	0.01	0.01	0.01	0.000%	1	5,005	0.000%
2025-06-11	0.01	0.01	0.01	0.01	0.000%	2	5,006	0.000%
2025-06-10	0.01	0.01	0.01	0.01	0.000%	232	5,005	0.000%
2025-06-09	0.01	0.01	0.01	0.01	-50.000%	1	5,009	0.000%
2025-06-06	0.01	0.02	0.01	0.02	+100.000%	30	5,009	-50.000%
2025-06-04	0.01	0.02	0.01	0.01	-50.000%	6	5,014	0.000%
2025-06-03	0.03	0.03	0.01	0.02	+100.000%	8	5,014	-50.000%
2025-06-02	0.03	0.03	0.01	0.01	-75.000%	1,340	5,016	0.000%
2025-05-30	0.03	0.04	0.03	0.04	+33.333%	20	5,163	-75.000%
2025-05-29	0.04	0.04	0.03	0.03	-25.000%	13	5,157	-66.667%
2025-05-28	0.04	0.04	0.04	0.04	+33.333%	1	5,148	-75.000%
2025-05-27	0.05	0.05	0.03	0.03	-40.000%	288	5,148	-66.667%
2025-05-23	0.07	0.07	0.05	0.05	0.000%	26	5,145	-80.000%
2025-05-22	0.05	0.06	0.05	0.05	0.000%	1,133	5,145	-80.000%
2025-05-21	0.04	0.05	0.04	0.05	-16.667%	18	4,476	-80.000%
2025-05-20	0.04	0.06	0.04	0.06	+50.000%	311	4,476	-83.333%
2025-05-19	0.05	0.05	0.04	0.04	-20.000%	19	4,332	-75.000%
2025-05-16	0.06	0.06	0.05	0.05	-16.667%	10	4,315	-80.000%
2025-05-15	0.05	0.06	0.05	0.06	0.000%	15	4,315	-83.333%
2025-05-14	0.05	0.08	0.05	0.06	0.000%	75	4,327	-83.333%
2025-05-13	0.09	0.09	0.06	0.06	-33.333%	9	4,374	-83.333%
2025-05-12	0.10	0.10	0.07	0.09	-40.000%	43	4,378	-88.889%
2025-05-09	0.16	0.16	0.14	0.15	-11.765%	70	4,411	-93.333%
2025-05-08	0.15	0.17	0.14	0.17	-22.727%	57	4,413	-94.118%
2025-05-07	0.17	0.26	0.16	0.22	-31.250%	170	4,452	-95.455%
2025-05-06	0.42	0.43	0.29	0.32	-8.571%	738	4,418	-96.875%
2025-05-05	0.35	0.37	0.33	0.35	-14.634%	40	3,829	-97.143%
2025-05-02	0.41	0.42	0.39	0.41	-19.608%	78	3,826	-97.561%
2025-05-01	0.49	0.51	0.43	0.51	-10.526%	37	3,834	-98.039%
2025-04-30	0.71	0.80	0.55	0.57	+5.556%	81	3,825	-98.246%
2025-04-29	0.53	0.56	0.51	0.54	-3.571%	12	3,777	-98.148%
2025-04-28	0.62	0.67	0.56	0.56	-6.667%	57	3,783	-98.214%
2025-04-25	0.85	0.85	0.60	0.60	-28.571%	176	3,782	-98.333%
2025-04-24	1.11	1.11	0.80	0.84	-28.205%	186	3,839	-98.810%
2025-04-23	1.13	1.19	0.96	1.17	-30.357%	111	3,763	-99.145%
2025-04-22	1.75	1.87	1.57	1.68	-17.241%	125	3,747	-99.405%
2025-04-21	1.90	2.19	1.86	2.03	+13.408%	231	3,712	-99.507%
2025-04-17	1.76	1.84	1.61	1.79	+1.705%	280	3,627	-99.441%
2025-04-16	1.77	2.23	1.60	1.76	+53.043%	756	3,627	-99.432%
2025-04-15	1.28	1.30	1.09	1.15	-19.014%	46	3,925	-99.130%
2025-04-14	1.54	1.63	1.35	1.42	-27.179%	44	3,913	-99.296%
2025-04-11	2.37	2.44	1.95	1.95	-28.571%	202	3,879	-99.487%
2025-04-10	1.94	3.50	1.77	2.73	+110.000%	264	3,866	-99.634%
2025-04-09	4.80	4.80	1.30	1.30	-73.361%	1,855	3,350	-99.231%
2025-04-08	2.06	5.30	1.75	4.88	+41.449%	1,571	3,980	-99.795%
2025-04-07	4.00	4.75	2.92	3.45	+25.000%	302	3,255	-99.710%
2025-04-04	1.50	2.95	1.50	2.76	+162.857%	3,240	3,312	-99.638%
2025-04-03	0.58	1.07	0.58	1.05	+156.098%	346	2,714	-99.048%
2025-04-02	0.46	0.46	0.41	0.41	-8.889%	53	2,792	-97.561%
2025-04-01	0.45	0.45	0.45	0.45	0.000%	1	2,803	-97.778%
2025-03-31	0.56	0.56	0.45	0.45	+9.756%	35	2,802	-97.778%
2025-03-28	0.39	0.41	0.39	0.41	+24.242%	4	2,786	-97.561%
2025-03-27	0.34	0.34	0.33	0.33	+10.000%	2	2,786	-96.970%
2025-03-26	0.23	0.31	0.23	0.30	+30.435%	157	2,785	-96.667%
2025-03-25	0.23	0.23	0.23	0.23	0.000%	1	2,911	-95.652%
2025-03-24	0.28	0.28	0.23	0.23	-36.111%	205	2,912	-95.652%
2025-03-20	0.38	0.38	0.36	0.36	-5.263%	33	2,929	-97.222%
2025-03-19	0.45	0.45	0.38	0.38	-24.000%	5	2,926	-97.368%
2025-03-18	0.53	0.53	0.50	0.50	+8.696%	52	2,931	-98.000%
2025-03-17	0.58	0.58	0.46	0.46	-33.333%	10	2,888	-97.826%
2025-03-14	0.74	0.74	0.68	0.69	-19.767%	250	2,888	-98.551%
2025-03-13	0.86	0.86	0.86	0.86	+7.500%	2	2,772	-98.837%
2025-03-12	0.85	0.85	0.78	0.80	-20.792%	6	2,772	-98.750%
2025-03-11	1.03	1.20	1.01	1.01	-6.481%	36	2,772	-99.010%
2025-03-10	0.81	1.13	0.81	1.08	+18.681%	48	2,776	-99.074%
2025-03-07	0.92	1.09	0.91	0.91	-5.208%	110	2,793	-98.901%
2025-03-06	0.83	0.97	0.82	0.96	+28.000%	121	2,792	-98.958%
2025-03-04	1.01	1.10	0.75	0.75	-17.582%	81	2,768	-98.667%
2025-03-03	0.72	0.95	0.69	0.91	+15.190%	72	2,752	-98.901%
2025-02-28	0.72	0.82	0.72	0.79	+1.282%	414	2,759	-98.734%
2025-02-27	0.45	0.78	0.45	0.78	+62.500%	1,253	2,678	-98.718%
2025-02-26	0.45	0.48	0.45	0.48	+6.667%	4	3,123	-97.917%
2025-02-25	0.45	0.45	0.45	0.45	+40.625%	4	3,120	-97.778%
2025-02-24	0.32	0.32	0.32	0.32	+45.455%	1	3,120	-96.875%
2025-02-21	0.20	0.22	0.20	0.22	0.000%	24	3,120	-95.455%
2025-02-20	0.20	0.22	0.20	0.22	+4.762%	5	3,122	-95.455%
2025-02-19	0.21	0.21	0.21	0.21	-8.696%	5	3,122	-95.238%
2025-02-18	0.25	0.25	0.23	0.23	-23.333%	162	3,123	-95.652%
2025-02-11	0.30	0.30	0.30	0.30	-25.000%	6	2,971	-96.667%
2025-02-07	0.41	0.42	0.40	0.40	+25.000%	34	2,969	-97.500%
2025-02-06	0.34	0.35	0.31	0.32	-3.030%	16	2,968	-96.875%
2025-02-05	0.33	0.39	0.33	0.33	0.000%	447	2,966	-96.970%
2025-02-04	0.37	0.37	0.33	0.33	-31.250%	36	2,640	-96.970%
2025-02-03	0.46	0.48	0.46	0.48	+11.628%	26	2,675	-97.917%
2025-01-30	0.41	0.44	0.41	0.43	-6.522%	3	2,675	-97.674%
2025-01-29	0.46	0.46	0.46	0.46	-8.000%	5	2,675	-97.826%
2025-01-28	0.52	0.52	0.49	0.50	-5.660%	224	2,670	-98.000%
2025-01-27	0.42	0.54	0.40	0.53	+47.222%	83	2,532	-98.113%
2025-01-21	0.39	0.39	0.36	0.36	-10.000%	43	2,517	-97.222%
2025-01-17	0.40	0.40	0.40	0.40	-20.000%	2	2,517	-97.500%
2025-01-16	0.50	0.50	0.50	0.50	-3.846%	3	2,517	-98.000%
2025-01-15	0.52	0.52	0.52	0.52	-21.212%	40	2,516	-98.077%
2025-01-14	0.66	0.66	0.66	0.66	-1.493%	1	2,556	-98.485%
2025-01-13	0.67	0.67	0.67	0.67	0.000%	3	2,555	-98.507%
2025-01-10	0.67	0.67	0.67	0.67	+21.818%	40	2,556	-98.507%
2025-01-08	0.52	0.55	0.50	0.55	+34.146%	44	2,536	-98.182%
2025-01-07	0.41	0.41	0.41	0.41	-6.818%	1	2,536	-97.561%
2025-01-06	0.45	0.45	0.44	0.44	-15.385%	2	2,536	-97.727%
2025-01-03	0.53	0.53	0.52	0.52	-11.864%	8	2,537	-98.077%
2025-01-02	0.54	0.59	0.54	0.59	-6.349%	6	2,538	-98.305%
2024-12-30	0.63	0.63	0.63	0.63	+5.000%	2	2,534	-98.413%
2024-12-27	0.60	0.60	0.60	0.60	+11.111%	2	2,532	-98.333%
2024-12-26	0.54	0.54	0.54	0.54	-30.769%	1	2,532	-98.148%
2024-12-19	0.78	0.78	0.78	0.78	+36.842%	25	2,532	-98.718%
2024-12-17	0.57	0.57	0.57	0.57	+1.786%	20	2,532	-98.246%
2024-12-16	0.56	0.56	0.56	0.56	+7.692%	1	2,531	-98.214%
2024-12-13	0.52	0.53	0.52	0.52	+8.333%	8	2,531	-98.077%
2024-12-10	0.48	0.48	0.48	0.48	+2.128%	2	2,531	-97.917%
2024-12-09	0.47	0.47	0.47	0.47	+34.286%	2	2,531	-97.872%
2024-12-06	0.35	0.35	0.35	0.35	+9.375%	16	2,529	-97.143%
2024-12-02	0.31	0.32	0.31	0.32	-17.949%	18	2,523	-96.875%
2024-11-26	0.39	0.39	0.39	0.39	-4.878%	1	2,519	-97.436%
2024-11-07	0.41	0.41	0.41	0.41	0.000%	5	2,519	-97.561%
2024-11-06	0.41	0.41	0.41	0.41	-12.766%	2	2,514	-97.561%
2024-10-31	0.47	0.47	0.47	0.47	+11.905%	1	2,516	-97.872%
2024-10-30	0.40	0.42	0.40	0.42	+13.514%	31	2,515	-97.619%
2024-10-29	0.40	0.40	0.37	0.37	-9.756%	27	2,495	-97.297%
2024-10-28	0.43	0.43	0.41	0.41	-6.818%	24	2,516	-97.561%
2024-10-25	0.44	0.44	0.44	0.44	+4.762%	6	2,528	-97.727%
2024-10-14	0.43	0.43	0.42	0.42	-2.326%	32	2,531	-97.619%
2024-10-11	0.42	0.44	0.42	0.43	-8.511%	42	2,515	-97.674%
2024-10-10	0.50	0.50	0.47	0.47	+2.174%	4	2,501	-97.872%
2024-10-08	0.46	0.46	0.45	0.46	-4.167%	42	2,499	-97.826%
2024-10-07	0.47	0.49	0.47	0.48	-5.882%	35	2,481	-97.917%
2024-10-04	0.49	0.51	0.49	0.51	-1.923%	20	2,468	-98.039%
2024-09-27	0.52	0.52	0.52	0.52	-38.095%	12	2,460	-98.077%
2024-09-18	0.84	0.84	0.84	0.84	-26.316%	2	2,458	-98.810%
2024-09-11	1.14	1.14	1.14	1.14	-11.628%	21	2,456	-99.123%
2024-09-10	1.28	1.29	1.28	1.29	+0.781%	6	2,437	-99.225%
2024-09-09	1.28	1.28	1.28	1.28	-12.925%	1	2,437	-99.219%
2024-09-06	1.39	1.47	1.39	1.47	+70.930%	82	2,438	-99.320%
2024-08-26	0.86	0.86	0.86	0.86	-2.273%	6	2,436	-98.837%
2024-08-22	0.88	0.88	0.88	0.88	+6.024%	12	2,435	-98.864%
2024-08-19	0.88	0.88	0.83	0.83	-41.135%	26	2,447	-98.795%
2024-08-12	1.41	1.41	1.41	1.41	-14.024%	1	2,465	-99.291%
2024-08-08	1.62	1.64	1.62	1.64	+1.863%	2	2,466	-99.390%
2024-08-07	1.68	1.68	1.61	1.61	-15.263%	2	2,467	-99.379%
2024-08-06	1.89	1.90	1.89	1.90	-20.168%	15	2,467	-99.474%
2024-08-05	2.38	2.38	2.38	2.38	+40.828%	1	2,457	-99.580%
2024-08-02	1.46	1.69	1.42	1.69	+25.185%	12	2,457	-99.408%
2024-08-01	1.35	1.35	1.35	1.35	+22.727%	1	2,457	-99.259%
2024-07-30	1.10	1.10	1.10	1.10	+13.402%	1	2,456	-99.091%
2024-07-26	1.04	1.04	0.97	0.97	-7.619%	34	2,455	-98.969%
2024-07-25	0.97	1.05	0.97	1.05	+29.630%	8	2,442	-99.048%
2024-07-24	0.81	0.81	0.81	0.81	+14.085%	1	2,437	-98.765%
2024-07-18	0.69	0.71	0.69	0.71	+16.393%	483	2,438	-98.592%
2024-07-17	0.55	0.61	0.55	0.61	+45.238%	9	2,214	-98.361%
2024-07-16	0.42	0.44	0.42	0.42	-6.667%	12	2,211	-97.619%
2024-07-10	0.43	0.46	0.43	0.45	+2.273%	30	2,211	-97.778%
2024-07-09	0.28	0.47	0.28	0.44	-2.222%	45	2,211	-97.727%
2024-07-08	0.45	0.53	0.44	0.45	-8.163%	34	2,211	-97.778%
2024-07-05	0.49	0.49	0.49	0.49	-12.500%	10	2,187	-97.959%
2024-07-01	0.65	0.65	0.56	0.56	+3.704%	6	2,192	-98.214%
2024-06-28	0.57	0.57	0.54	0.54	-8.475%	4	2,192	-98.148%
2024-06-26	0.64	0.64	0.59	0.59	-1.667%	2	2,192	-98.305%
2024-06-24	0.64	0.64	0.60	0.60	0.000%	2	2,192	-98.333%
2024-06-21	0.65	0.65	0.60	0.60	+5.263%	4	2,192	-98.333%
2024-06-20	0.63	0.63	0.57	0.57	-9.524%	8	2,192	-98.246%
2024-06-18	0.66	0.68	0.61	0.63	+1.613%	18	2,192	-98.413%
2024-06-17	0.71	0.71	0.62	0.62	+1.639%	4	2,192	-98.387%
2024-06-14	0.67	0.67	0.57	0.61	-3.175%	80	2,192	-98.361%
2024-06-13	0.71	0.72	0.63	0.63	-3.077%	8	2,191	-98.413%
2024-06-12	0.60	0.66	0.60	0.65	+1.563%	52	2,191	-98.462%
2024-06-11	0.74	0.74	0.64	0.64	-15.789%	14	2,228	-98.438%
2024-06-10	0.70	0.76	0.65	0.76	+15.152%	5	2,228	-98.684%
2024-06-05	0.66	0.66	0.66	0.66	-10.811%	229	2,231	-98.485%
2024-06-04	0.74	0.74	0.74	0.74	+2.778%	1	2,317	-98.649%
2024-05-23	0.72	0.72	0.72	0.72	+2.857%	2	2,318	-98.611%
2024-05-21	0.73	0.73	0.70	0.70	-6.667%	2	2,318	-98.571%
2024-05-16	0.60	0.75	0.60	0.75	-9.639%	90	2,318	-98.667%
2024-05-15	0.83	0.83	0.83	0.83	-13.542%	2	2,317	-98.795%
2024-05-14	0.97	0.97	0.95	0.96	-4.000%	88	2,317	-98.958%
2024-05-03	1.00	1.00	1.00	1.00	-20.635%	10	2,317	-99.000%
2024-04-23	1.25	1.26	1.25	1.26	-11.268%	4	2,322	-99.206%
2024-04-18	1.42	1.42	1.42	1.42	+18.333%	1	2,318	-99.296%
2024-04-17	1.20	1.20	1.20	1.20	+12.150%	2	2,319	-99.167%
2024-04-16	1.08	1.60	1.05	1.07	-14.400%	50	2,321	-99.065%
2024-04-15	1.25	1.25	1.25	1.25	0.000%	198	2,271	-99.200%
2024-04-12	1.25	1.25	1.25	1.25	+22.549%	2	2,073	-99.200%
2024-03-27	1.02	1.02	1.02	1.02	+13.333%	2	2,072	-99.020%
2024-03-26	0.90	0.90	0.90	0.90	-28.000%	3	2,070	-98.889%
2024-03-25	1.25	1.25	1.25	1.25	+3.306%	1	2,067	-99.200%
2024-03-15	1.21	1.21	1.21	1.21	+10.000%	10	2,071	-99.174%
2024-03-05	1.10	1.10	1.10	1.10	+10.000%	72	2,071	-99.091%
2024-03-01	1.00	1.00	1.00	1.00	-31.507%	50	2,143	-99.000%
2024-02-22	1.46	1.46	1.46	1.46	+0.690%	1	2,119	-99.315%
2024-02-15	1.45	1.45	1.45	1.45	0.000%	2	2,119	-99.310%
2024-02-09	1.50	1.50	1.44	1.45	-1.361%	100	2,121	-99.310%
2024-02-08	1.47	1.47	1.47	1.47	+2.797%	1	2,219	-99.320%
2024-02-06	1.43	1.43	1.43	1.43	-4.667%	10	2,218	-99.301%
2024-01-25	1.50	1.50	1.50	1.50	+1.351%	1	2,228	-99.333%
2024-01-24	1.48	1.48	1.48	1.48	-12.941%	1	2,229	-99.324%
2024-01-19	1.70	1.70	1.70	1.70	+3.030%	1	2,230	-99.412%
2024-01-18	1.75	1.75	1.65	1.65	-10.811%	8	2,231	-99.394%
2024-01-17	1.75	1.85	1.75	1.85	-21.941%	3	2,225	-99.459%
2024-01-05	2.37	2.37	2.37	2.37	+0.851%	2	2,224	-99.578%
2024-01-02	2.25	2.35	2.25	2.35	+11.905%	3	2,222	-99.574%
2023-12-28	2.10	2.10	2.10	2.10	+5.528%	3	2,219	-99.524%
2023-12-27	1.99	1.99	1.99	1.99	-13.853%	5	2,222	-99.497%
2023-12-21	2.31	2.31	2.31	2.31	+3.587%	1	2,217	-99.567%
2023-12-19	2.23	2.23	2.23	2.23	-1.327%	3	2,216	-99.552%
2023-12-15	2.26	2.26	2.26	2.26	-6.612%	1	2,219	-99.558%
2023-12-13	2.42	2.42	2.42	2.42	+3.419%	61	2,218	-99.587%
2023-12-12	2.43	2.43	2.30	2.34	-7.510%	10	2,218	-99.573%
2023-12-11	2.55	2.55	2.53	2.53	-10.915%	2	2,226	-99.605%
2023-12-07	3.05	3.05	2.84	2.84	-15.224%	2	2,228	-99.648%
2023-12-04	3.30	3.35	3.30	3.35	+7.717%	96	2,226	-99.701%
2023-12-01	3.10	3.15	3.10	3.11	-2.813%	16	2,230	-99.678%
2023-11-30	3.10	3.20	3.10	3.20	+8.108%	2	2,220	-99.688%
2023-11-29	2.95	2.96	2.95	2.96	-7.500%	6	2,218	-99.662%
2023-11-28	3.15	3.20	3.05	3.20	+3.226%	7	2,212	-99.688%
2023-11-27	3.10	3.10	3.10	3.10	-1.274%	7	2,210	-99.677%
2023-11-24	3.14	3.14	3.14	3.14	-3.385%	1	2,212	-99.682%
2023-11-22	3.25	3.25	3.15	3.25	-4.412%	23	2,211	-99.692%
2023-11-17	3.53	3.53	3.40	3.40	-5.556%	6	2,211	-99.706%
2023-11-16	3.60	3.60	3.60	3.60	-0.277%	1	2,213	-99.722%
2023-11-14	3.55	3.65	3.55	3.61	-8.608%	1,002	2,212	-99.723%
2023-11-13	3.84	3.95	3.84	3.95	+2.597%	44	2,487	-99.747%
2023-11-10	3.95	3.95	3.85	3.85	-4.703%	81	2,478	-99.740%
2023-11-09	4.08	4.08	4.04	4.04	-2.651%	2	2,472	-99.752%
2023-11-08	4.15	4.15	4.15	4.15	-5.682%	1	2,470	-99.759%
2023-11-06	4.40	4.40	4.40	4.40	-30.159%	1	2,469	-99.773%
2023-10-27	6.30	6.30	6.30	6.30	-7.489%	3	2,468	-99.841%
2023-10-26	6.65	6.81	6.65	6.81	+13.689%	100	2,465	-99.853%
2023-10-25	5.99	5.99	5.99	5.99	+2.393%	100	2,365	-99.833%
2023-10-24	5.90	5.90	5.85	5.85	-3.306%	8	2,265	-99.829%
2023-10-23	6.05	6.05	6.05	6.05	+12.873%	6	2,265	-99.835%
2023-10-19	5.60	5.60	5.36	5.36	-6.783%	102	2,266	-99.813%
2023-10-18	5.70	5.75	5.70	5.75	+9.524%	6	2,266	-99.826%
2023-10-16	5.25	5.25	5.25	5.25	-5.405%	6	2,266	-99.810%
2023-10-02	5.50	5.55	5.50	5.55	-13.953%	35	2,260	-99.820%
2023-09-26	6.45	6.45	6.45	6.45	+2.381%	1,000	2,225	-99.845%
2023-09-21	6.35	6.35	6.30	6.30	+7.509%	855	1,225	-99.841%
2023-09-20	5.80	5.86	5.80	5.86	-0.678%	4	370	-99.829%
2023-09-19	5.90	5.90	5.90	5.90	+0.683%	2	374	-99.831%
2023-09-15	5.90	5.90	5.86	5.86	+8.118%	5	375	-99.829%
2023-09-14	5.42	5.42	5.42	5.42	-2.342%	1	371	-99.815%
2023-09-12	5.55	5.55	5.55	5.55	+7.767%	50	372	-99.820%
2023-09-06	5.15	5.15	5.15	5.15	+6.186%	1	372	-99.806%
2023-09-05	5.10	5.10	4.85	4.85	-7.795%	40	372	-99.794%
2023-09-01	5.40	5.40	5.26	5.26	+0.766%	36	378	-99.810%
2023-08-31	5.22	5.22	5.22	5.22	-4.745%	2	378	-99.808%
2023-08-30	5.48	5.48	5.48	5.48	-0.364%	2	376	-99.818%
2023-08-29	5.55	5.55	5.50	5.50	-3.509%	262	378	-99.818%
2023-08-24	5.70	5.70	5.70	5.70	+6.542%	1	151	-99.825%
2023-08-23	5.40	5.40	5.35	5.35	-6.957%	21	150	-99.813%
2023-08-22	5.75	5.75	5.75	5.75	+7.477%	2	149	-99.826%
2023-08-17	5.36	5.36	5.35	5.35	+0.943%	12	137	-99.813%
2023-08-11	5.30	5.30	5.30	5.30	+10.417%	4	137	-99.811%
2023-08-10	4.60	4.80	4.60	4.80	+5.495%	21	141	-99.792%
2023-08-04	4.29	4.57	4.29	4.55	-13.333%	35	120	-99.780%
2023-08-02	4.94	5.25	4.94	5.25	+9.375%	8	89	-99.810%
2023-08-01	4.80	4.80	4.80	4.80	-2.041%	2	91	-99.792%
2023-07-31	4.80	4.90	4.80	4.90	-4.297%	42	91	-99.796%
2023-07-24	5.12	5.12	5.12	5.12	-2.103%	1	49	-99.805%
2023-07-21	5.23	5.23	5.23	5.23	+2.148%	2	50	-99.809%
2023-07-20	5.05	5.26	5.05	5.12	+3.644%	6	48	-99.805%
2023-07-19	4.92	4.94	4.92	4.94	+7.391%	4	43	-99.798%
2023-07-14	4.60	4.60	4.60	4.60	-13.208%	5	41	-99.783%
2023-07-11	5.30	5.30	5.30	5.30	+9.278%	2	41	-99.811%
2023-07-03	4.85	4.85	4.85	4.85	-3.000%	1	41	-99.794%
2023-06-30	5.10	5.10	5.00	5.00	-5.482%	11	41	-99.800%
2023-06-29	5.27	5.29	5.27	5.29	-3.291%	15	45	-99.811%
2023-06-26	5.47	5.47	5.47	5.47	+2.243%	2	30	-99.817%
2023-06-23	5.55	5.75	5.35	5.35	-4.122%	36	28	-99.813%
2023-06-22	5.30	5.58	5.30	5.58	+7.308%	5	22	-99.821%
2023-06-21	5.15	5.20	5.10	5.20	+7.216%	9	23	-99.808%
2023-06-16	4.85	4.85	4.85	4.85	+4.301%	1	15	-99.794%
2023-06-15	4.55	4.65	4.55	4.65	-3.125%	6	15	-99.785%
2023-06-13	4.80	4.80	4.80	4.80	-3.030%	1	10	-99.792%
2023-06-12	5.00	5.00	4.65	4.95	-10.000%	22	10	-99.798%
2023-06-08	5.50	5.55	5.50	5.50	-2.827%	5	10	-99.818%
2023-05-31	5.66	5.66	5.66	5.66	+21.720%	2	11	-99.823%
2023-05-26	4.65	4.65	4.65	4.65	-15.455%	1	9	-99.785%
2023-05-25	5.50	5.50	5.50	5.50	-14.063%	1	8	-99.818%
2023-05-23	6.40	6.40	6.40	6.40	-1.538%	1	8	-99.844%
2023-05-18	6.50	6.50	6.50	6.50	-7.143%	1	7	-99.846%
2023-05-17	8.30	8.30	7.00	7.00	0.000%	6	6	-99.857%