Dark

AMD20250620P55
AMD Jun 20 2025 55.00 Put (AMD250620P00055000)
option OPRA

EOD

Jun 13, 2025

0.01000.000%(0.0000)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-13	0.01	0.01	0.01	0.01	0.000%	40	4,741	0.000%
2025-06-09	0.01	0.01	0.01	0.01	0.000%	2	4,741	0.000%
2025-06-03	0.01	0.01	0.01	0.01	0.000%	20	4,743	0.000%
2025-06-02	0.01	0.01	0.01	0.01	0.000%	41	4,742	0.000%
2025-05-30	0.01	0.01	0.01	0.01	0.000%	6	4,711	0.000%
2025-05-29	0.01	0.01	0.01	0.01	-50.000%	3	4,714	0.000%
2025-05-28	0.02	0.02	0.02	0.02	-33.333%	10	4,711	-50.000%
2025-05-23	0.03	0.03	0.03	0.03	+50.000%	24	4,711	-66.667%
2025-05-21	0.02	0.02	0.02	0.02	+100.000%	1	4,711	-50.000%
2025-05-19	0.02	0.02	0.01	0.01	-50.000%	9	4,711	0.000%
2025-05-16	0.03	0.03	0.02	0.02	-33.333%	106	4,715	-50.000%
2025-05-15	0.03	0.03	0.03	0.03	0.000%	1	4,716	-66.667%
2025-05-14	0.03	0.03	0.03	0.03	-25.000%	61	4,716	-66.667%
2025-05-13	0.04	0.04	0.04	0.04	-20.000%	3	4,717	-75.000%
2025-05-12	0.05	0.05	0.04	0.05	-28.571%	143	4,715	-80.000%
2025-05-09	0.08	0.08	0.06	0.07	0.000%	16	4,715	-85.714%
2025-05-08	0.07	0.07	0.07	0.07	-22.222%	1	4,715	-85.714%
2025-05-07	0.09	0.10	0.09	0.09	-30.769%	106	4,715	-88.889%
2025-05-06	0.20	0.20	0.13	0.13	-23.529%	78	4,729	-92.308%
2025-05-05	0.18	0.18	0.17	0.17	-5.556%	405	4,739	-94.118%
2025-05-02	0.18	0.18	0.18	0.18	-18.182%	8	4,425	-94.444%
2025-05-01	0.20	0.22	0.20	0.22	-8.333%	27	4,428	-95.455%
2025-04-30	0.35	0.35	0.24	0.24	+9.091%	88	4,413	-95.833%
2025-04-29	0.25	0.25	0.22	0.22	-21.429%	15	4,397	-95.455%
2025-04-28	0.29	0.29	0.25	0.28	0.000%	59	4,394	-96.429%
2025-04-25	0.34	0.34	0.28	0.28	-22.222%	510	4,446	-96.429%
2025-04-24	0.40	0.40	0.35	0.36	-28.000%	144	4,379	-97.222%
2025-04-23	0.43	0.52	0.43	0.50	-35.897%	169	4,383	-98.000%
2025-04-22	0.82	0.82	0.68	0.78	-13.333%	90	4,437	-98.718%
2025-04-21	0.86	0.98	0.85	0.90	+12.500%	40	4,370	-98.889%
2025-04-17	0.78	0.85	0.74	0.80	-2.439%	38	4,363	-98.750%
2025-04-16	0.85	1.00	0.79	0.82	+43.860%	119	4,363	-98.780%
2025-04-15	0.63	0.63	0.57	0.57	-22.973%	75	4,435	-98.246%
2025-04-14	0.86	0.86	0.74	0.74	-31.481%	315	4,500	-98.649%
2025-04-11	1.23	1.23	1.08	1.08	-19.403%	142	4,561	-99.074%
2025-04-10	0.90	2.00	0.84	1.34	+106.154%	121	4,499	-99.254%
2025-04-09	2.47	2.50	0.64	0.65	-75.472%	564	4,492	-98.462%
2025-04-08	1.00	2.83	0.80	2.65	+58.683%	723	4,383	-99.623%
2025-04-07	2.04	2.53	1.33	1.67	+23.704%	936	3,946	-99.401%
2025-04-04	0.70	1.50	0.67	1.35	+181.250%	2,030	3,786	-99.259%
2025-04-03	0.25	0.48	0.25	0.48	+128.571%	25	3,379	-97.917%
2025-04-01	0.24	0.24	0.20	0.21	0.000%	24	3,376	-95.238%
2025-03-31	0.24	0.24	0.21	0.21	+5.000%	21	3,364	-95.238%
2025-03-28	0.18	0.20	0.18	0.20	+53.846%	204	3,365	-95.000%
2025-03-26	0.13	0.13	0.13	0.13	+8.333%	11	3,353	-92.308%
2025-03-24	0.14	0.14	0.11	0.12	-29.412%	216	3,353	-91.667%
2025-03-20	0.17	0.17	0.17	0.17	-10.526%	1	3,423	-94.118%
2025-03-19	0.19	0.19	0.19	0.19	-44.118%	60	3,424	-94.737%
2025-03-14	0.35	0.35	0.34	0.34	-19.048%	124	3,364	-97.059%
2025-03-13	0.42	0.42	0.42	0.42	+23.529%	31	3,323	-97.619%
2025-03-12	0.43	0.43	0.34	0.34	-38.182%	32	3,323	-97.059%
2025-03-11	0.51	0.56	0.48	0.55	+22.222%	25	3,324	-98.182%
2025-03-10	0.43	0.45	0.43	0.45	0.000%	4	3,323	-97.778%
2025-03-07	0.48	0.52	0.45	0.45	-8.163%	28	3,324	-97.778%
2025-03-06	0.45	0.49	0.44	0.49	+13.953%	1,572	3,324	-97.959%
2025-03-05	0.40	0.43	0.40	0.43	+16.216%	101	1,982	-97.674%
2025-03-04	0.49	0.51	0.37	0.37	-2.632%	29	1,983	-97.297%
2025-03-03	0.36	0.38	0.36	0.38	-9.524%	7	1,987	-97.368%
2025-02-28	0.42	0.42	0.42	0.42	+31.250%	6	1,980	-97.619%
2025-02-27	0.18	0.32	0.18	0.32	+113.333%	101	1,977	-96.875%
2025-02-25	0.15	0.15	0.15	0.15	+7.143%	2	1,980	-93.333%
2025-02-13	0.12	0.14	0.12	0.14	+16.667%	6	1,980	-92.857%
2025-02-11	0.12	0.12	0.12	0.12	-20.000%	10	1,980	-91.667%
2025-02-07	0.15	0.15	0.15	0.15	+7.143%	6	1,980	-93.333%
2025-02-06	0.14	0.14	0.14	0.14	0.000%	1	1,980	-92.857%
2025-02-05	0.14	0.14	0.14	0.14	-17.647%	501	1,980	-92.857%
2025-02-04	0.18	0.18	0.16	0.17	-22.727%	10	1,585	-94.118%
2025-02-03	0.23	0.23	0.22	0.22	+10.000%	3	1,581	-95.455%
2025-01-31	0.19	0.20	0.19	0.20	-20.000%	6	1,578	-95.000%
2025-01-28	0.25	0.25	0.25	0.25	+47.059%	400	1,578	-96.000%
2025-01-22	0.17	0.17	0.17	0.17	-45.161%	1	1,217	-94.118%
2025-01-13	0.31	0.31	0.31	0.31	0.000%	2	1,217	-96.774%
2025-01-10	0.31	0.31	0.31	0.31	+24.000%	2	1,217	-96.774%
2025-01-08	0.25	0.25	0.24	0.25	-21.875%	7	1,215	-96.000%
2024-12-30	0.32	0.32	0.32	0.32	-3.030%	1	1,215	-96.875%
2024-12-23	0.33	0.33	0.33	0.33	+43.478%	2	1,214	-96.970%
2024-12-12	0.23	0.23	0.23	0.23	+15.000%	5	1,219	-95.652%
2024-11-26	0.21	0.21	0.20	0.20	-23.077%	2	1,214	-95.000%
2024-10-21	0.26	0.26	0.26	0.26	-10.345%	1	1,213	-96.154%
2024-10-16	0.28	0.29	0.28	0.29	+11.538%	20	1,213	-96.552%
2024-10-07	0.26	0.26	0.26	0.26	-23.529%	3	1,213	-96.154%
2024-09-25	0.34	0.34	0.34	0.34	-19.048%	2	1,213	-97.059%
2024-09-20	0.42	0.42	0.42	0.42	-22.222%	1,534	1,211	-97.619%
2024-09-13	0.54	0.54	0.54	0.54	-27.027%	2	514	-98.148%
2024-09-10	0.74	0.74	0.74	0.74	-7.500%	2	514	-98.649%
2024-09-06	0.80	0.80	0.80	0.80	+23.077%	38	514	-98.750%
2024-09-05	0.64	0.65	0.64	0.65	+1.563%	8	498	-98.462%
2024-09-04	0.66	0.66	0.63	0.64	+14.286%	27	498	-98.438%
2024-08-29	0.56	0.56	0.56	0.56	+9.804%	80	477	-98.214%
2024-08-26	0.51	0.51	0.51	0.51	+2.000%	28	518	-98.039%
2024-08-22	0.50	0.50	0.50	0.50	-3.846%	50	506	-98.000%
2024-08-16	0.52	0.52	0.52	0.52	-38.824%	6	535	-98.077%
2024-08-12	0.85	0.85	0.85	0.85	-7.609%	1	535	-98.824%
2024-08-09	0.92	0.92	0.92	0.92	-3.158%	2	535	-98.913%
2024-08-08	0.95	0.95	0.95	0.95	-11.215%	1	536	-98.947%
2024-08-07	1.07	1.07	1.07	1.07	-6.140%	1	537	-99.065%
2024-08-06	1.13	1.14	1.13	1.14	+3.636%	51	537	-99.123%
2024-08-05	1.10	1.10	1.10	1.10	+17.021%	1	588	-99.091%
2024-08-02	0.74	0.94	0.74	0.94	+108.889%	304	588	-98.936%
2024-07-31	0.42	0.45	0.42	0.45	-18.182%	2	517	-97.778%
2024-07-30	0.55	0.55	0.55	0.55	+1.852%	1	517	-98.182%
2024-07-29	0.54	0.54	0.54	0.54	-10.000%	2	518	-98.148%
2024-07-25	0.60	0.60	0.60	0.60	+122.222%	2	520	-98.333%
2024-07-17	0.27	0.27	0.27	0.27	+12.500%	3	520	-96.296%
2024-07-16	0.24	0.24	0.23	0.24	-7.692%	4	517	-95.833%
2024-07-11	0.26	0.26	0.25	0.26	0.000%	18	517	-96.154%
2024-07-10	0.24	0.27	0.24	0.26	+4.000%	30	518	-96.154%
2024-07-09	0.24	0.26	0.23	0.25	0.000%	126	506	-96.000%
2024-07-08	0.31	0.31	0.24	0.25	-10.714%	134	443	-96.000%
2024-07-05	0.28	0.28	0.28	0.28	-15.152%	2	435	-96.429%
2024-07-01	0.36	0.36	0.33	0.33	+13.793%	4	435	-96.970%
2024-06-28	0.34	0.34	0.29	0.29	-6.452%	8	435	-96.552%
2024-06-27	0.34	0.34	0.31	0.31	-3.125%	2	435	-96.774%
2024-06-26	0.38	0.38	0.32	0.32	+6.667%	4	435	-96.875%
2024-06-25	0.31	0.31	0.30	0.30	-6.250%	2	435	-96.667%
2024-06-24	0.37	0.37	0.32	0.32	-3.030%	4	435	-96.875%
2024-06-21	0.40	0.40	0.33	0.33	0.000%	24	435	-96.970%
2024-06-20	0.38	0.38	0.30	0.33	-8.333%	92	435	-96.970%
2024-06-18	0.39	0.40	0.34	0.36	+5.882%	58	451	-97.222%
2024-06-17	0.42	0.42	0.33	0.34	-2.857%	31	451	-97.059%
2024-06-14	0.41	0.41	0.35	0.35	-2.778%	8	462	-97.143%
2024-06-13	0.36	0.36	0.36	0.36	-5.263%	10	463	-97.222%
2024-06-11	0.45	0.46	0.36	0.38	-5.000%	12	463	-97.368%
2024-06-10	0.45	0.45	0.40	0.40	0.000%	2	463	-97.500%
2024-05-20	0.40	0.41	0.37	0.40	-13.043%	60	464	-97.500%
2024-05-15	0.46	0.46	0.46	0.46	-20.690%	5	437	-97.826%
2024-05-10	0.58	0.58	0.58	0.58	-4.918%	2	432	-98.276%
2024-05-06	0.62	0.62	0.61	0.61	+29.787%	2	432	-98.361%
2024-04-26	0.47	0.47	0.47	0.47	-32.857%	2	431	-97.872%
2024-03-05	0.70	0.70	0.70	0.70	-41.667%	10	431	-98.571%
2024-02-23	1.20	1.20	1.20	1.20	+20.000%	6	431	-99.167%
2024-02-12	1.00	1.00	1.00	1.00	-11.504%	1	431	-99.000%
2024-01-17	1.13	1.13	1.13	1.13	+2.727%	10	431	-99.115%
2024-01-16	1.10	1.10	1.10	1.10	-16.667%	6	441	-99.091%
2023-12-26	1.32	1.32	1.32	1.32	-4.348%	2	447	-99.242%
2023-12-12	1.38	1.38	1.38	1.38	-17.365%	1	445	-99.275%
2023-12-11	1.67	1.67	1.67	1.67	-1.765%	2	445	-99.401%
2023-11-29	1.70	1.70	1.68	1.70	-8.108%	350	447	-99.412%
2023-11-28	1.85	1.85	1.85	1.85	+8.187%	1	654	-99.459%
2023-11-22	1.70	1.71	1.70	1.71	-18.571%	350	304	-99.415%
2023-11-21	2.12	2.12	2.10	2.10	-14.980%	2	304	-99.524%
2023-11-08	2.47	2.47	2.47	2.47	-1.200%	2	304	-99.595%
2023-11-07	2.56	2.56	2.50	2.50	-18.831%	5	302	-99.600%
2023-11-01	3.23	3.23	3.08	3.08	-18.947%	86	302	-99.675%
2023-10-31	3.80	3.80	3.80	3.80	-9.524%	1	219	-99.737%
2023-10-26	4.20	4.20	4.20	4.20	+6.061%	22	219	-99.762%
2023-10-25	3.95	3.99	3.95	3.96	+11.549%	16	199	-99.747%
2023-10-24	3.55	3.55	3.55	3.55	+1.429%	1	198	-99.718%
2023-10-18	3.55	3.55	3.50	3.50	-4.110%	59	198	-99.714%
2023-10-03	3.65	3.65	3.65	3.65	-7.595%	1	155	-99.726%
2023-09-27	3.85	3.95	3.85	3.95	-1.985%	2	155	-99.747%
2023-09-21	3.95	4.03	3.95	4.03	+18.529%	7	153	-99.752%
2023-09-07	3.40	3.40	3.40	3.40	+9.677%	1	153	-99.706%
2023-09-06	3.10	3.10	3.10	3.10	-3.125%	2	153	-99.677%
2023-09-05	3.20	3.20	3.20	3.20	-18.987%	2	153	-99.688%
2023-08-25	3.95	3.95	3.95	3.95	0.000%	6	153	-99.747%
2023-08-24	3.75	3.95	3.75	3.95	+21.538%	8	153	-99.747%
2023-08-21	3.25	3.25	3.25	3.25	-1.515%	2	153	-99.692%
2023-08-17	3.30	3.30	3.30	3.30	+4.762%	1	150	-99.697%
2023-08-16	3.15	3.15	3.15	3.15	+3.279%	3	150	-99.683%
2023-08-09	3.05	3.05	3.05	3.05	+17.308%	1	150	-99.672%
2023-08-07	2.60	2.60	2.60	2.60	-1.887%	1	150	-99.615%
2023-08-04	2.65	2.65	2.65	2.65	-11.667%	1	150	-99.623%
2023-08-02	2.82	3.00	2.82	3.00	-3.226%	3	150	-99.667%
2023-07-31	3.10	3.10	3.10	3.10	-1.587%	150	150	-99.677%
2023-07-17	3.05	3.15	3.05	3.15	+3.279%	2	5	-99.683%
2023-07-12	3.05	3.05	3.05	3.05	-3.175%	1	3	-99.672%
2023-06-30	3.15	3.15	3.15	3.15	-4.545%	1	4	-99.683%
2023-06-28	3.30	3.30	3.30	3.30	-6.250%	1	5	-99.697%
2023-06-23	3.40	3.71	3.40	3.52	+5.389%	4	4	-99.716%
2023-06-06	3.34	3.34	3.34	3.34	-15.443%	1	4	-99.701%
2023-05-31	3.75	3.95	3.75	3.95	-15.957%	2	3	-99.747%
2023-05-17	4.70	4.70	4.70	4.70	0.000%	1	1	-99.787%