Dark

AMD20250620P165
AMD Jun 20 2025 165.00 Put (AMD250620P00165000)
option OPRA

EOD

Jun 18, 2025

38.70+1.976%(+0.75)241

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	39.00	39.00	38.37	38.70	+1.976%	241	23	0.000%
2025-06-17	38.05	38.55	37.95	37.95	-0.394%	245	23	+1.976%
2025-06-16	38.75	38.75	38.10	38.10	-22.245%	100	23	+1.575%
2025-06-13	48.90	49.80	48.90	49.00	+7.104%	322	23	-21.020%
2025-06-12	46.40	46.40	45.75	45.75	+2.809%	313	23	-15.410%
2025-06-11	44.30	44.63	44.30	44.50	+6.971%	138	23	-13.034%
2025-06-10	41.85	41.85	41.35	41.60	-4.147%	146	23	-6.971%
2025-06-09	43.40	43.41	43.40	43.40	-10.145%	153	23	-10.829%
2025-06-06	48.00	48.40	48.00	48.30	-1.126%	346	23	-19.876%
2025-06-05	48.40	49.50	48.30	48.85	+5.965%	420	23	-20.778%
2025-06-04	45.70	46.10	45.70	46.10	-5.242%	104	23	-16.052%
2025-06-03	48.30	48.65	48.30	48.65	-3.854%	162	23	-20.452%
2025-06-02	50.50	50.60	50.50	50.60	-6.642%	90	23	-23.518%
2025-05-30	54.40	54.40	53.75	54.20	+3.732%	364	23	-28.598%
2025-05-29	52.55	52.55	52.12	52.25	+2.652%	500	23	-25.933%
2025-05-28	51.38	51.38	50.90	50.90	-0.098%	110	23	-23.969%
2025-05-27	50.15	50.95	50.15	50.95	-6.290%	153	23	-24.043%
2025-05-23	54.25	54.37	54.24	54.37	+1.342%	280	23	-28.821%
2025-05-22	53.25	53.65	52.95	53.65	+0.093%	302	23	-27.866%
2025-05-21	54.00	54.00	53.60	53.60	+2.978%	103	23	-27.799%
2025-05-20	52.05	52.05	52.05	52.05	+2.967%	20	23	-25.648%
2025-05-19	50.55	50.55	50.55	50.55	+9.179%	100	23	-23.442%
2025-05-14	47.25	47.25	46.30	46.30	-25.467%	8	31	-16.415%
2025-05-09	62.00	62.12	62.00	62.12	+0.681%	30	23	-37.701%
2025-05-08	61.50	61.70	61.50	61.70	-6.160%	44	23	-37.277%
2025-05-02	65.75	65.75	65.75	65.75	-2.376%	20	23	-41.141%
2025-05-01	66.80	67.35	66.80	67.35	-1.879%	50	23	-42.539%
2025-04-25	68.64	68.64	68.64	68.64	-3.473%	10	23	-43.619%
2025-04-24	71.53	71.53	71.10	71.11	-3.580%	73	23	-45.577%
2025-04-23	73.75	73.75	73.75	73.75	-5.327%	10	28	-47.525%
2025-04-17	77.95	77.95	77.90	77.90	-1.951%	15	28	-50.321%
2025-04-16	78.75	79.45	78.75	79.45	+14.481%	93	28	-51.290%
2025-04-15	69.40	69.40	69.40	69.40	-3.208%	20	28	-44.236%
2025-04-11	71.70	71.70	71.70	71.70	-8.546%	34	28	-46.025%
2025-04-10	75.25	78.40	75.25	78.40	-10.143%	122	28	-50.638%
2025-04-08	84.00	87.25	84.00	87.25	+5.758%	12	28	-55.645%
2025-04-07	84.85	86.26	81.43	82.50	+6.935%	151	30	-53.091%
2025-04-04	80.26	80.26	77.15	77.15	+8.892%	368	78	-49.838%
2025-04-03	69.60	70.85	69.20	70.85	+11.575%	540	103	-45.378%
2025-04-01	63.49	63.50	63.49	63.50	+1.357%	67	104	-39.055%
2025-03-31	62.35	62.65	62.35	62.65	+1.721%	142	104	-38.228%
2025-03-28	61.68	61.68	61.58	61.59	+5.462%	298	104	-37.165%
2025-03-27	58.32	58.40	58.30	58.40	0.000%	530	106	-33.733%
2025-03-21	58.19	58.40	58.10	58.40	+0.344%	330	106	-33.733%
2025-03-20	58.47	58.47	58.00	58.20	-1.772%	321	106	-33.505%
2025-03-17	59.17	59.25	59.15	59.25	-7.997%	230	106	-34.684%
2025-03-14	64.50	64.52	64.40	64.40	-3.231%	424	106	-39.907%
2025-03-13	67.27	67.27	66.50	66.55	+0.453%	898	151	-41.848%
2025-03-12	65.05	66.25	65.05	66.25	-2.645%	3	151	-41.585%
2025-03-11	68.20	68.20	67.75	68.05	-0.147%	144	151	-43.130%
2025-03-10	67.75	68.40	67.75	68.15	+5.089%	350	183	-43.213%
2025-03-07	64.69	65.10	64.69	64.85	-1.068%	800	183	-40.324%
2025-03-06	65.55	65.55	65.55	65.55	+2.374%	240	183	-40.961%
2025-03-05	64.03	64.03	64.03	64.03	+3.108%	1	186	-39.560%
2025-03-04	62.09	62.10	62.09	62.10	-7.932%	200	186	-37.681%
2025-03-03	67.70	67.72	67.30	67.45	+3.372%	434	186	-42.624%
2025-02-28	64.20	65.25	64.20	65.25	+0.077%	802	187	-40.690%
2025-02-27	64.20	65.20	64.05	65.20	+8.939%	1,145	187	-40.644%
2025-02-26	59.85	59.85	59.85	59.85	+1.269%	1	187	-35.338%
2025-02-25	57.06	60.00	57.06	59.10	+6.333%	170	3,836	-34.518%
2025-02-24	55.58	55.58	55.58	55.58	+9.951%	1	3,836	-30.371%
2025-02-19	50.25	50.55	50.25	50.55	-7.688%	5	4,261	-23.442%
2025-02-12	54.82	54.82	54.76	54.76	-1.120%	5	4,256	-29.328%
2025-02-10	55.38	55.38	55.38	55.38	-0.753%	8	4,251	-30.119%
2025-02-07	56.19	56.19	55.80	55.80	+0.886%	266	4,257	-30.645%
2025-02-06	54.98	55.40	54.00	55.31	+1.542%	50	4,124	-30.031%
2025-02-05	58.05	58.05	54.47	54.47	+12.078%	38	4,167	-28.952%
2025-02-04	48.90	49.40	48.40	48.60	-2.761%	10	4,158	-20.370%
2025-01-31	48.15	49.98	48.15	49.98	+5.110%	4	4,154	-22.569%
2025-01-30	46.90	47.55	46.85	47.55	-6.874%	3	4,153	-18.612%
2025-01-28	51.11	51.11	51.06	51.06	+0.413%	2	4,153	-24.207%
2025-01-27	50.20	50.85	50.20	50.85	+19.760%	5	4,152	-23.894%
2025-01-24	42.46	42.46	42.46	42.46	-1.940%	6	4,150	-8.855%
2025-01-23	44.10	44.10	43.30	43.30	+0.698%	11	4,153	-10.624%
2025-01-22	42.85	43.00	42.85	43.00	-2.384%	7	4,143	-10.000%
2025-01-21	43.90	44.05	43.30	44.05	-2.759%	17	4,143	-12.145%
2025-01-17	45.34	45.34	45.00	45.30	-4.228%	56	4,126	-14.570%
2025-01-16	47.00	47.30	47.00	47.30	+2.381%	4	4,126	-18.182%
2025-01-15	47.68	47.68	46.20	46.20	-9.234%	48	4,123	-16.234%
2025-01-14	50.35	51.15	50.35	50.90	+2.518%	47	4,152	-23.969%
2025-01-13	49.73	49.80	49.39	49.65	-1.390%	10	4,166	-22.054%
2025-01-10	50.40	51.40	49.95	50.35	+9.576%	36	4,166	-23.138%
2025-01-08	45.50	46.60	44.45	45.95	+10.590%	41	4,159	-15.778%
2025-01-07	40.45	41.55	40.45	41.55	+3.953%	18	4,159	-6.859%
2025-01-06	39.97	39.97	39.97	39.97	-9.262%	2	4,172	-3.177%
2025-01-03	44.15	44.15	44.05	44.05	-1.122%	8	4,172	-12.145%
2025-01-02	44.90	45.70	44.55	44.55	-3.780%	9	4,174	-13.131%
2024-12-31	44.30	46.85	44.30	46.30	+2.889%	38	4,194	-16.415%
2024-12-30	44.63	45.10	44.30	45.00	+4.651%	39	4,194	-14.000%
2024-12-27	45.20	45.20	43.00	43.00	+0.350%	36	4,215	-10.000%
2024-12-26	42.40	42.85	42.26	42.85	-0.810%	8	4,221	-9.685%
2024-12-24	43.15	43.20	43.15	43.20	-1.482%	2	4,224	-10.417%
2024-12-23	43.85	43.85	43.85	43.85	-7.684%	3	4,224	-11.745%
2024-12-20	48.20	48.25	46.21	47.50	-1.391%	39	4,223	-18.526%
2024-12-19	46.85	48.18	46.55	48.17	+2.883%	233	4,262	-19.660%
2024-12-18	44.70	46.82	44.70	46.82	+7.385%	6	4,462	-17.343%
2024-12-17	44.00	44.37	42.50	43.60	+5.569%	10	4,462	-11.239%
2024-12-13	41.40	41.40	41.30	41.30	+1.799%	18	4,467	-6.295%
2024-12-10	39.75	40.78	39.05	40.57	+12.072%	13	4,470	-4.609%
2024-12-09	35.93	36.20	35.93	36.20	+19.433%	2	4,474	+6.906%
2024-12-06	30.37	30.37	30.31	30.31	+2.054%	6	4,472	+27.681%
2024-12-04	29.57	29.70	29.57	29.70	-2.878%	2	4,470	+30.303%
2024-12-03	30.58	30.58	30.58	30.58	-8.168%	1	4,470	+26.553%
2024-11-29	33.05	33.30	33.05	33.30	-2.489%	10	4,471	+16.216%
2024-11-27	33.05	34.50	33.05	34.15	+1.395%	3	4,466	+13.324%
2024-11-26	33.68	33.68	33.68	33.68	+0.597%	1	4,466	+14.905%
2024-11-22	33.48	33.48	33.48	33.48	-1.818%	100	4,466	+15.591%
2024-11-20	34.10	34.10	34.10	34.10	+4.569%	1	4,416	+13.490%
2024-11-18	32.70	32.70	32.61	32.61	-6.749%	8	4,417	+18.675%
2024-11-15	35.55	35.55	34.97	34.97	+6.195%	6	4,417	+10.666%
2024-11-14	31.75	32.93	31.75	32.93	+1.167%	2	4,420	+17.522%
2024-11-13	30.05	32.55	30.05	32.55	+5.750%	2	4,419	+18.894%
2024-11-12	29.60	30.78	29.60	30.78	+7.247%	2	4,421	+25.731%
2024-11-11	28.70	28.70	28.70	28.70	-1.375%	17	4,422	+34.843%
2024-11-07	29.10	29.10	29.10	29.10	-2.513%	1	4,422	+32.990%
2024-11-06	29.75	29.85	29.75	29.85	-8.716%	24	4,421	+29.648%
2024-11-04	32.15	32.75	32.15	32.70	+5.654%	22	4,421	+18.349%
2024-10-31	30.60	31.80	30.60	30.95	+6.540%	14	4,429	+25.040%
2024-10-30	27.80	29.05	27.80	29.05	+34.491%	8	4,431	+33.219%
2024-10-29	21.60	21.65	21.29	21.60	-10.448%	39	4,435	+79.167%
2024-10-28	24.15	24.65	24.12	24.12	-3.327%	20	4,403	+60.448%
2024-10-25	24.95	24.95	24.95	24.95	-9.928%	2	4,390	+55.110%
2024-10-23	27.75	27.75	27.60	27.70	+3.166%	11	4,390	+39.711%
2024-10-22	26.85	26.85	26.85	26.85	+1.705%	20	4,380	+44.134%
2024-10-21	26.40	26.40	26.40	26.40	+2.724%	6	4,360	+46.591%
2024-10-18	25.67	25.80	25.67	25.70	+1.984%	6	4,354	+50.584%
2024-10-17	25.82	25.82	25.20	25.20	-4.726%	50	4,354	+53.571%
2024-10-16	26.04	26.45	26.04	26.45	+2.045%	4	4,314	+46.314%
2024-10-15	24.02	25.92	24.02	25.92	+18.356%	2	4,312	+49.306%
2024-10-14	21.90	21.90	21.75	21.90	+2.817%	83	4,312	+76.712%
2024-10-11	23.30	23.30	21.30	21.30	-9.246%	380	4,338	+81.690%
2024-10-10	21.85	24.21	21.25	23.47	+15.275%	66	4,265	+64.891%
2024-10-08	20.86	21.27	20.30	20.36	-5.302%	25	4,207	+90.079%
2024-10-07	21.15	21.50	21.00	21.50	+0.703%	9	4,204	+80.000%
2024-10-04	22.05	22.05	21.35	21.35	-13.387%	448	4,204	+81.265%
2024-10-03	24.65	24.65	24.65	24.65	-2.569%	15	4,012	+56.998%
2024-10-02	25.30	25.30	25.30	25.30	-0.978%	3	4,012	+52.964%
2024-10-01	24.80	25.55	24.80	25.55	+6.592%	2	4,012	+51.468%
2024-09-30	23.40	24.20	23.30	23.97	+2.436%	91	4,012	+61.452%
2024-09-27	23.40	23.40	23.40	23.40	+0.819%	20	4,013	+65.385%
2024-09-26	23.21	23.21	23.21	23.21	-4.446%	1	4,013	+66.738%
2024-09-25	24.78	24.78	24.25	24.29	-6.935%	5	4,013	+59.325%
2024-09-24	26.70	26.70	26.10	26.10	-2.974%	2	4,012	+48.276%
2024-09-23	26.90	26.90	26.90	26.90	-4.779%	19	4,011	+43.866%
2024-09-20	28.00	28.45	27.95	28.25	+5.607%	22	4,022	+36.991%
2024-09-19	27.70	27.70	26.55	26.75	-13.570%	69	4,021	+44.673%
2024-09-18	30.70	30.95	29.31	30.95	+4.738%	133	3,988	+25.040%
2024-09-16	29.55	29.55	29.55	29.55	-1.500%	1	3,910	+30.964%
2024-09-13	30.00	30.00	30.00	30.00	-4.913%	4	3,909	+29.000%
2024-09-12	30.90	31.55	30.90	31.55	-9.469%	5	3,909	+22.662%
2024-09-11	34.85	34.85	34.85	34.85	+7.099%	11	3,905	+11.047%
2024-08-28	33.95	33.95	32.54	32.54	+2.812%	7	3,916	+18.931%
2024-08-27	31.65	31.65	31.65	31.65	+2.097%	2	3,919	+22.275%
2024-08-26	31.60	31.60	31.00	31.00	+12.116%	53	3,918	+24.839%
2024-08-20	27.45	27.65	27.45	27.65	-5.856%	3	3,879	+39.964%
2024-08-19	30.45	30.52	29.30	29.37	-7.642%	132	3,882	+31.767%
2024-08-16	31.90	32.00	31.75	31.80	-5.917%	162	3,825	+21.698%
2024-08-15	33.90	33.90	33.80	33.80	-4.949%	4	3,773	+14.497%
2024-08-14	35.60	35.60	35.46	35.56	-10.518%	3	3,773	+8.830%
2024-08-08	41.32	41.32	39.74	39.74	-6.207%	4	3,772	-2.617%
2024-08-06	42.37	42.37	42.37	42.37	+1.753%	1	3,773	-8.662%
2024-08-05	48.61	48.61	41.63	41.64	-2.619%	3,269	3,772	-7.061%
2024-08-02	42.76	42.76	42.30	42.76	+3.335%	3	4,521	-9.495%
2024-08-01	38.26	41.38	38.26	41.38	+21.706%	8	4,521	-6.477%
2024-07-31	33.95	34.00	33.92	34.00	-10.995%	1,000	4,529	+13.824%
2024-07-30	39.77	39.77	37.95	38.20	+1.650%	20	4,995	+1.309%
2024-07-26	37.58	37.58	37.58	37.58	-3.019%	1	4,995	+2.980%
2024-07-25	38.75	38.75	38.75	38.75	+27.635%	3	4,996	-0.129%
2024-07-24	30.36	30.36	30.36	30.36	+4.690%	1	4,999	+27.470%
2024-07-23	29.00	29.00	29.00	29.00	-0.206%	2	4,998	+33.448%
2024-07-22	29.80	30.00	29.06	29.06	-5.095%	8	5,000	+33.173%
2024-07-19	30.62	31.19	30.62	30.62	+10.902%	8	4,998	+26.388%
2024-07-17	25.65	27.61	25.65	27.61	+25.786%	15	4,997	+40.167%
2024-07-16	21.60	22.24	21.60	21.95	+6.553%	19	4,988	+76.310%
2024-07-15	20.30	20.60	19.80	20.60	+6.022%	19	4,969	+87.864%
2024-07-12	20.42	20.42	19.10	19.43	-9.121%	32	4,950	+99.177%
2024-07-11	20.30	21.38	20.30	21.38	+4.039%	13	4,962	+81.010%
2024-07-10	18.80	20.55	18.80	20.55	-3.702%	64	4,956	+88.321%
2024-07-08	22.60	22.60	21.34	21.34	-8.294%	3	4,982	+81.350%
2024-07-05	23.05	23.27	22.80	23.27	-10.500%	46	4,985	+66.309%
2024-07-03	26.00	26.00	26.00	26.00	+1.761%	1	4,992	+48.846%
2024-07-02	25.55	25.55	25.55	25.55	-10.820%	1	4,992	+51.468%
2024-07-01	28.65	28.65	28.65	28.65	+6.111%	1	4,993	+35.079%
2024-06-28	27.00	27.00	27.00	27.00	-0.552%	1	4,993	+43.333%
2024-06-27	27.75	27.95	27.15	27.15	-6.701%	5	4,992	+42.541%
2024-06-26	29.05	29.10	29.05	29.10	+2.900%	3	4,992	+32.990%
2024-06-24	28.28	28.28	28.28	28.28	-2.751%	1	4,992	+36.846%
2024-06-17	29.78	29.78	29.08	29.08	+5.938%	3	4,992	+33.081%
2024-06-13	27.50	27.50	27.35	27.45	+0.734%	31	4,992	+40.984%
2024-06-12	27.75	27.75	27.25	27.25	-2.990%	29	4,963	+42.018%
2024-06-11	28.09	28.09	28.09	28.09	+2.856%	5	4,964	+37.771%
2024-06-10	27.31	27.31	27.31	27.31	+7.817%	1	4,959	+41.706%
2024-06-07	25.00	25.50	24.95	25.33	+1.768%	10	4,958	+52.783%
2024-06-06	25.25	25.25	24.89	24.89	-3.602%	22	4,957	+55.484%
2024-06-05	27.30	27.30	25.70	25.82	-9.244%	92	4,963	+49.884%
2024-06-04	28.45	28.45	28.45	28.45	+11.133%	8	4,940	+36.028%
2024-06-03	25.60	25.60	25.60	25.60	+1.789%	2	4,940	+51.172%
2024-05-30	26.07	26.07	25.15	25.15	-2.821%	17	4,938	+53.877%
2024-05-29	25.79	25.88	25.79	25.88	+9.198%	2	4,926	+49.536%
2024-05-28	24.06	24.90	23.50	23.70	-5.915%	5	4,925	+63.291%
2024-05-24	25.11	25.43	25.08	25.19	-12.077%	8,006	1,112	+53.632%
2024-05-23	24.75	28.65	24.75	28.65	+13.690%	32	1,096	+35.079%
2024-05-22	25.20	25.20	25.20	25.20	-2.703%	1	1,096	+53.571%
2024-05-20	25.35	26.00	25.35	25.90	-3.538%	225	1,097	+49.421%
2024-05-17	25.60	26.85	25.00	26.85	+6.126%	222	1,267	+44.134%
2024-05-16	27.55	27.55	25.30	25.30	-11.538%	10	1,317	+52.964%
2024-05-15	28.40	28.87	28.40	28.60	-7.083%	6	1,326	+35.315%
2024-05-07	30.35	30.78	30.25	30.78	-15.787%	23	1,324	+25.731%
2024-05-01	34.90	36.55	34.90	36.55	+21.429%	3	1,322	+5.882%
2024-04-30	30.10	30.10	30.10	30.10	-2.241%	10	1,323	+28.571%
2024-04-26	30.79	30.79	30.79	30.79	-10.624%	30	1,333	+25.690%
2024-04-22	36.00	36.00	34.45	34.45	-2.325%	5	1,348	+12.337%
2024-04-19	34.66	35.27	34.66	35.27	+7.367%	2	1,347	+9.725%
2024-04-17	32.25	32.85	32.25	32.85	+12.693%	21	1,346	+17.808%
2024-04-16	29.30	29.30	29.15	29.15	-0.715%	8	1,325	+32.762%
2024-04-15	28.92	29.36	28.87	29.36	+0.928%	4	1,317	+31.812%
2024-04-12	29.15	29.15	29.09	29.09	+9.774%	4	1,315	+33.035%
2024-04-11	26.50	26.50	26.50	26.50	-9.402%	1	1,314	+46.038%
2024-04-10	27.80	29.25	27.80	29.25	+6.752%	12	1,314	+32.308%
2024-04-09	27.30	27.70	27.20	27.40	+1.481%	12	1,304	+41.241%
2024-04-08	28.05	28.05	26.90	27.00	+2.273%	18	1,296	+43.333%
2024-04-05	29.02	29.02	26.40	26.40	+4.970%	32	1,294	+46.591%
2024-04-04	25.15	25.15	25.15	25.15	+0.399%	2	1,287	+53.877%
2024-04-02	25.00	25.05	24.90	25.05	+10.352%	75	1,287	+54.491%
2024-04-01	22.70	22.70	22.70	22.70	-4.219%	1	1,232	+70.485%
2024-03-28	23.98	23.98	23.70	23.70	-5.765%	16	1,233	+63.291%
2024-03-27	25.15	25.15	25.15	25.15	+3.711%	7	1,233	+53.877%
2024-03-26	25.57	26.00	24.25	24.25	-1.020%	19	1,233	+59.588%
2024-03-25	24.50	24.50	24.50	24.50	-2.000%	1	1,228	+57.959%
2024-03-22	25.00	25.00	25.00	25.00	+1.502%	18	1,228	+54.800%
2024-03-21	24.11	24.80	24.05	24.63	-4.977%	5	1,228	+57.125%
2024-03-20	25.05	25.92	25.05	25.92	+4.516%	3	1,224	+49.306%
2024-03-19	26.00	26.00	24.30	24.80	+2.692%	4	1,221	+56.048%
2024-03-14	23.30	24.15	23.30	24.15	+12.065%	3	1,218	+60.248%
2024-03-13	21.55	21.60	21.55	21.55	-0.691%	232	1,215	+79.582%
2024-03-11	21.30	21.70	21.30	21.70	+8.500%	5	1,006	+78.341%
2024-03-08	19.95	20.05	19.90	20.00	+5.820%	10	1,003	+93.500%
2024-03-07	19.15	19.15	18.90	18.90	-0.264%	301	1,003	+104.762%
2024-03-06	18.95	18.95	18.95	18.95	-8.675%	5	710	+104.222%
2024-03-05	21.00	21.00	20.75	20.75	+4.271%	7	705	+86.506%
2024-03-04	19.40	19.90	19.35	19.90	-5.910%	15	703	+94.472%
2024-03-01	20.65	21.15	20.30	21.15	-6.623%	30	692	+82.979%
2024-02-29	22.65	22.65	22.65	22.65	-13.714%	1	681	+70.861%
2024-02-28	26.25	26.25	26.25	26.25	+1.351%	1	681	+47.429%
2024-02-27	27.49	27.49	25.90	25.90	-1.745%	6	681	+49.421%
2024-02-26	26.32	26.36	26.32	26.36	-2.370%	3	678	+46.813%
2024-02-23	24.70	27.00	24.70	27.00	+9.980%	4	677	+43.333%
2024-02-22	24.85	24.85	24.55	24.55	-17.755%	2	675	+57.637%
2024-02-20	30.40	30.72	29.85	29.85	+9.541%	3	674	+29.648%
2024-02-16	27.25	27.25	26.70	27.25	-1.053%	12	667	+42.018%
2024-02-12	27.54	27.54	27.54	27.54	+2.570%	1	667	+40.523%
2024-02-09	27.85	27.85	26.70	26.85	+6.252%	561	666	+44.134%
2024-02-02	25.21	25.27	25.21	25.27	-10.707%	2	152	+53.146%
2024-02-01	28.30	28.30	28.30	28.30	-0.702%	1	152	+36.749%
2024-01-31	28.50	28.50	28.50	28.50	+0.105%	10	151	+35.789%
2024-01-30	28.47	28.47	28.47	28.47	+5.994%	1	151	+35.933%
2024-01-29	27.09	27.09	26.84	26.86	+7.440%	3	151	+44.080%
2024-01-25	25.00	25.00	25.00	25.00	-1.999%	1	151	+54.800%
2024-01-24	26.00	26.00	25.51	25.51	-14.396%	2	151	+51.705%
2024-01-22	27.53	29.80	27.53	29.80	+3.114%	2	150	+29.866%
2024-01-19	29.44	29.44	28.90	28.90	-6.503%	14	150	+33.910%
2024-01-18	29.37	30.91	29.08	30.91	-16.233%	115	153	+25.202%
2024-01-08	36.90	36.90	36.90	36.90	-11.405%	1	46	+4.878%
2024-01-03	41.65	41.65	41.65	41.65	+16.503%	1	44	-7.083%
2023-12-29	35.75	35.80	35.75	35.75	+2.143%	5	44	+8.252%
2023-12-28	35.00	35.00	35.00	35.00	-13.814%	1	44	+10.571%
2023-12-12	40.44	40.61	40.44	40.61	-19.425%	2	44	-4.703%
2023-11-30	50.00	50.40	50.00	50.40	+7.120%	2	44	-23.214%
2023-11-29	47.05	47.05	47.05	47.05	-10.296%	2	42	-17.747%
2023-11-10	53.65	53.65	52.45	52.45	-9.177%	40	41	-26.215%
2023-11-06	57.75	57.75	57.75	57.75	-18.890%	1	11	-32.987%
2023-10-26	70.68	71.20	70.68	71.20	+38.387%	8	11	-45.646%
2023-06-15	51.45	51.45	51.45	51.45	+0.685%	1	11	-24.781%
2023-06-14	51.10	51.10	51.10	51.10	-0.969%	1	10	-24.266%
2023-06-13	49.10	51.60	49.10	51.60	-3.298%	8	10	-25.000%
2023-06-06	53.36	53.36	53.36	53.36	-3.925%	2	3	-27.474%
2023-06-05	55.69	55.69	55.54	55.54	0.000%	2	1	-30.320%