Dark

AMD20250620P160
AMD Jun 20 2025 160.00 Put (AMD250620P00160000)
option OPRA

EOD

Jun 18, 2025

33.45+1.517%(+0.50)10,584

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	32.81	34.00	31.70	33.45	+1.517%	10,584	636	0.000%
2025-06-17	32.32	33.10	30.25	32.95	-2.080%	6,844	636	+1.517%
2025-06-16	37.20	37.20	32.00	33.65	-23.523%	1,302	636	-0.594%
2025-06-13	44.00	44.80	44.00	44.00	+7.317%	9,342	635	-23.977%
2025-06-12	41.55	41.55	41.00	41.00	+3.929%	9,340	635	-18.415%
2025-06-11	39.25	39.45	39.25	39.45	+6.191%	4,111	635	-15.209%
2025-06-10	36.95	37.80	36.28	37.15	-2.621%	4,125	635	-9.960%
2025-06-09	38.55	38.55	38.15	38.15	-12.198%	4,140	635	-12.320%
2025-06-06	43.10	43.45	43.10	43.45	-1.228%	8,720	635	-23.015%
2025-06-05	43.40	45.10	43.25	43.99	+6.256%	11,340	635	-23.960%
2025-06-04	41.04	41.40	40.95	41.40	-5.263%	4,410	635	-19.203%
2025-06-03	43.40	43.70	43.40	43.70	-3.956%	4,390	635	-23.455%
2025-06-02	45.45	45.60	45.45	45.50	-7.067%	4,820	635	-26.484%
2025-05-30	49.40	49.40	48.70	48.96	+3.400%	8,720	635	-31.679%
2025-05-29	47.60	47.60	47.25	47.35	+2.268%	13,530	635	-29.356%
2025-05-28	46.30	46.30	46.30	46.30	+0.871%	830	635	-27.754%
2025-05-27	45.20	45.90	45.20	45.90	-6.991%	3,400	635	-27.124%
2025-05-23	49.30	49.65	49.30	49.35	+1.753%	8,880	635	-32.219%
2025-05-22	47.90	48.50	47.90	48.50	+2.213%	12,446	635	-31.031%
2025-05-20	47.45	47.45	47.45	47.45	+3.875%	540	635	-29.505%
2025-05-19	45.65	45.70	45.65	45.68	+5.912%	1,602	636	-26.773%
2025-05-16	43.13	43.13	43.13	43.13	+3.479%	2	636	-22.444%
2025-05-14	38.80	41.68	38.80	41.68	-13.884%	3	637	-19.746%
2025-05-13	48.40	48.40	48.40	48.40	-7.634%	1	635	-30.888%
2025-05-12	52.10	52.45	52.10	52.40	-8.183%	1,100	635	-36.164%
2025-05-09	57.20	57.20	56.95	57.07	+0.741%	2,500	635	-41.388%
2025-05-08	57.25	57.25	56.65	56.65	-8.629%	3,700	635	-40.953%
2025-05-07	62.00	62.00	62.00	62.00	+1.390%	70	635	-46.048%
2025-05-02	61.15	61.15	61.15	61.15	-2.082%	1,740	635	-45.298%
2025-05-01	62.10	62.45	62.10	62.45	-2.116%	3,195	635	-46.437%
2025-04-30	63.30	63.80	63.30	63.80	-0.203%	440	635	-47.571%
2025-04-29	63.75	63.93	63.75	63.93	-0.109%	550	635	-47.677%
2025-04-28	64.00	64.00	64.00	64.00	+0.708%	550	635	-47.734%
2025-04-25	63.55	63.55	63.55	63.55	-4.133%	1,160	635	-47.364%
2025-04-24	65.85	66.47	65.85	66.29	-5.083%	3,893	635	-49.540%
2025-04-23	68.60	69.84	68.60	69.84	-5.685%	664	635	-52.105%
2025-04-22	74.05	74.65	74.05	74.05	-1.332%	1,172	635	-54.828%
2025-04-21	75.78	75.78	75.05	75.05	+3.304%	1,080	635	-55.430%
2025-04-17	72.75	73.10	72.55	72.65	-1.492%	940	635	-53.957%
2025-04-16	72.65	74.45	72.65	73.75	+13.636%	3,730	635	-54.644%
2025-04-15	64.90	64.90	64.90	64.90	-0.154%	150	635	-48.459%
2025-04-14	65.00	65.00	65.00	65.00	-2.476%	300	635	-48.538%
2025-04-11	66.65	66.65	66.65	66.65	-9.258%	1,580	635	-49.812%
2025-04-10	71.70	73.45	71.70	73.45	-5.348%	2,470	635	-54.459%
2025-04-09	80.70	80.70	77.60	77.60	-5.134%	22	635	-56.894%
2025-04-08	81.75	81.80	81.75	81.80	+6.372%	530	635	-59.108%
2025-04-07	76.00	77.30	76.00	76.90	+6.657%	1,201	635	-56.502%
2025-04-04	73.32	73.32	72.10	72.10	+9.574%	1,940	636	-53.606%
2025-04-03	64.65	65.80	64.65	65.80	+13.058%	3,280	636	-49.164%
2025-04-01	57.64	58.20	57.64	58.20	+0.779%	341	639	-42.526%
2025-03-31	58.15	58.15	57.75	57.75	+1.762%	750	640	-42.078%
2025-03-28	54.05	56.75	54.05	56.75	+6.673%	2,006	640	-41.057%
2025-03-27	53.31	53.75	53.20	53.20	+14.114%	3,050	640	-37.124%
2025-03-24	47.20	47.20	46.62	46.62	-12.203%	12	640	-28.250%
2025-03-21	55.00	55.00	53.10	53.10	-0.188%	2,282	640	-37.006%
2025-03-20	53.49	53.49	53.20	53.20	-1.935%	961	641	-37.124%
2025-03-17	54.25	54.25	54.25	54.25	-8.670%	540	641	-38.341%
2025-03-14	59.50	59.50	59.40	59.40	-3.020%	2,140	641	-43.687%
2025-03-13	62.27	62.27	61.25	61.25	+0.575%	5,975	1,142	-45.388%
2025-03-12	60.90	60.90	60.90	60.90	-2.793%	2	1,142	-45.074%
2025-03-11	62.55	62.95	62.00	62.65	-0.792%	664	1,143	-46.608%
2025-03-10	60.63	63.15	60.63	63.15	+5.514%	1,371	1,160	-47.031%
2025-03-07	59.94	59.95	59.85	59.85	-1.805%	3,620	1,160	-44.110%
2025-03-06	60.94	60.95	60.94	60.95	+2.351%	1,640	1,280	-45.119%
2025-03-05	59.55	59.55	59.55	59.55	+3.981%	1	1,294	-43.829%
2025-03-04	57.40	57.40	57.26	57.27	-8.441%	892	1,294	-41.592%
2025-03-03	59.74	62.65	58.75	62.55	+3.817%	2,005	1,310	-46.523%
2025-02-28	59.90	60.45	59.90	60.25	+1.006%	3,122	1,308	-44.481%
2025-02-27	59.25	59.65	59.25	59.65	+9.309%	9,951	1,308	-43.923%
2025-02-26	55.30	55.30	54.57	54.57	-2.099%	13	2,366	-38.703%
2025-02-25	53.59	55.74	53.55	55.74	+18.849%	27	2,587	-39.989%
2025-02-21	45.40	46.90	45.25	46.90	+3.304%	24	2,987	-28.678%
2025-02-20	44.05	45.65	44.05	45.40	-3.814%	9	2,979	-26.322%
2025-02-14	46.20	47.20	46.20	47.20	-0.632%	10	2,977	-29.131%
2025-02-13	47.45	47.50	46.35	47.50	-3.943%	8	2,974	-29.579%
2025-02-10	49.70	49.95	49.05	49.45	-6.131%	31	2,974	-32.356%
2025-02-07	52.60	52.90	52.04	52.68	+4.940%	208	2,965	-36.503%
2025-02-06	48.25	50.60	48.25	50.20	+1.578%	195	3,031	-33.367%
2025-02-05	52.23	53.30	48.70	49.42	+16.694%	132	3,126	-32.315%
2025-02-04	45.34	45.34	42.35	42.35	-10.275%	10	3,216	-21.015%
2025-02-03	46.80	47.25	46.80	47.20	+10.409%	73	3,216	-29.131%
2025-01-31	42.70	42.75	42.70	42.75	-0.674%	6	3,161	-21.754%
2025-01-30	42.35	43.66	42.10	43.04	-4.313%	9	3,163	-22.282%
2025-01-29	44.77	44.98	44.77	44.98	-3.786%	54	3,160	-25.634%
2025-01-28	47.00	47.00	46.75	46.75	+1.344%	5	3,106	-28.449%
2025-01-27	43.82	46.35	43.82	46.13	+16.637%	6	3,103	-27.488%
2025-01-24	38.10	39.55	38.10	39.55	+1.410%	6	3,104	-15.424%
2025-01-23	39.87	39.87	38.75	39.00	+2.767%	12	3,104	-14.231%
2025-01-22	38.10	38.50	37.35	37.95	-3.312%	25	3,111	-11.858%
2025-01-21	39.80	40.10	38.69	39.25	-4.034%	21	3,102	-14.777%
2025-01-17	40.57	40.90	40.57	40.90	-4.595%	48	3,098	-18.215%
2025-01-16	43.15	43.15	42.87	42.87	+2.560%	8	3,098	-21.973%
2025-01-15	42.85	43.15	41.80	41.80	-9.817%	80	3,099	-19.976%
2025-01-14	45.60	46.85	45.30	46.35	+2.886%	32	3,097	-27.832%
2025-01-13	45.05	45.05	45.05	45.05	-1.852%	2	3,113	-25.749%
2025-01-10	43.94	47.00	43.94	45.90	+10.870%	22	3,113	-27.124%
2025-01-08	39.02	41.40	39.02	41.40	+10.843%	7	3,112	-19.203%
2025-01-07	36.30	37.35	36.30	37.35	+7.328%	11	3,112	-10.442%
2025-01-06	35.87	36.00	34.80	34.80	-10.678%	3	3,113	-3.879%
2025-01-03	39.78	39.78	38.80	38.96	-6.906%	20	3,112	-14.143%
2025-01-02	40.25	42.85	40.25	41.85	-1.181%	14	3,114	-20.072%
2024-12-31	40.80	42.35	40.50	42.35	+3.926%	54	3,128	-21.015%
2024-12-30	40.45	40.80	39.90	40.75	+5.026%	50	3,128	-17.914%
2024-12-27	40.10	40.10	38.75	38.80	+1.042%	48	3,133	-13.789%
2024-12-26	37.85	38.40	37.70	38.40	-1.158%	10	3,133	-12.891%
2024-12-24	38.85	38.85	38.85	38.85	-2.018%	2	3,136	-13.900%
2024-12-23	40.53	40.53	38.80	39.65	-8.851%	70	3,136	-15.637%
2024-12-20	44.20	44.20	42.25	43.50	-0.115%	34	3,080	-23.103%
2024-12-19	41.50	43.55	41.50	43.55	+1.752%	11	3,104	-23.192%
2024-12-18	39.00	42.80	37.50	42.80	+8.354%	25	3,100	-21.846%
2024-12-17	39.93	39.93	38.10	39.50	+5.756%	57	3,101	-15.316%
2024-12-16	38.85	38.85	37.35	37.35	+0.538%	5	3,123	-10.442%
2024-12-13	36.60	38.80	36.60	37.15	+5.931%	30	3,123	-9.960%
2024-12-12	35.07	35.07	35.07	35.07	-0.680%	1	3,129	-4.619%
2024-12-11	36.90	36.90	35.31	35.31	-3.366%	8	3,128	-5.268%
2024-12-10	35.48	36.80	35.48	36.54	+5.485%	14	3,127	-8.456%
2024-12-09	31.54	34.80	31.14	34.64	+25.371%	7	3,138	-3.435%
2024-12-06	26.88	27.63	26.88	27.63	+6.474%	10	3,136	+21.064%
2024-12-04	26.65	26.65	25.95	25.95	-2.954%	2	3,133	+28.902%
2024-12-03	26.83	26.83	26.74	26.74	+0.906%	3	3,133	+25.093%
2024-12-02	29.62	29.62	26.50	26.50	-8.997%	103	3,135	+26.226%
2024-11-29	29.12	29.12	29.12	29.12	-7.409%	4	3,135	+14.870%
2024-11-27	30.80	31.93	30.80	31.45	+4.659%	4	3,134	+6.359%
2024-11-26	26.80	30.05	26.80	30.05	+6.750%	3	3,134	+11.314%
2024-11-25	27.76	28.15	27.76	28.15	-4.544%	3	3,135	+18.828%
2024-11-22	29.80	29.80	29.49	29.49	-5.632%	62	3,134	+13.428%
2024-11-21	30.94	31.25	30.94	31.25	+2.796%	8	3,133	+7.040%
2024-11-20	30.08	30.40	30.08	30.40	+2.357%	9	3,133	+10.033%
2024-11-19	29.70	29.70	29.70	29.70	-8.756%	4	3,133	+12.626%
2024-11-15	30.80	32.55	30.80	32.55	+11.856%	42	3,137	+2.765%
2024-11-14	28.52	29.52	28.52	29.10	+1.042%	5	3,153	+14.948%
2024-11-13	27.80	28.80	27.80	28.80	+6.077%	3	3,153	+16.146%
2024-11-12	24.85	27.15	24.85	27.15	+9.036%	14	3,153	+23.204%
2024-11-11	24.20	25.45	24.20	24.90	+2.638%	12	3,159	+34.337%
2024-11-08	23.80	24.40	23.30	24.26	+3.410%	116	3,161	+37.881%
2024-11-07	24.93	24.93	23.46	23.46	-10.115%	52	3,204	+42.583%
2024-11-06	25.60	26.85	25.60	26.10	-9.406%	22	3,226	+28.161%
2024-11-05	28.28	28.81	28.08	28.81	-0.484%	75	3,228	+16.106%
2024-11-04	30.05	30.05	28.86	28.95	0.000%	5	3,155	+15.544%
2024-11-01	28.80	28.95	28.60	28.95	+4.475%	18	3,158	+15.544%
2024-10-31	26.80	27.80	26.80	27.71	+7.821%	13	3,161	+20.715%
2024-10-30	24.80	25.70	23.99	25.70	+34.837%	47	3,149	+30.156%
2024-10-29	20.20	20.37	18.50	19.06	-11.759%	95	3,153	+75.498%
2024-10-28	22.20	22.20	21.60	21.60	-4.509%	4	3,120	+54.861%
2024-10-25	22.10	22.62	21.90	22.62	-5.750%	16	3,117	+47.878%
2024-10-24	23.45	24.00	23.45	24.00	-1.437%	2	3,113	+39.375%
2024-10-23	24.25	24.85	24.25	24.35	+2.526%	28	3,113	+37.372%
2024-10-22	23.12	23.89	23.12	23.75	+5.556%	423	3,098	+40.842%
2024-10-21	22.50	22.50	22.50	22.50	-1.532%	1	3,242	+48.667%
2024-10-18	23.10	23.10	22.85	22.85	-0.218%	168	3,241	+46.389%
2024-10-17	21.90	23.10	21.90	22.90	-1.293%	58	3,170	+46.070%
2024-10-16	23.23	24.12	23.02	23.20	-0.215%	66	3,170	+44.181%
2024-10-15	21.95	23.45	21.50	23.25	+19.845%	39	3,149	+43.871%
2024-10-14	19.05	19.54	19.05	19.40	+1.624%	20	3,139	+72.423%
2024-10-11	20.95	20.95	19.05	19.09	-11.497%	260	3,141	+75.223%
2024-10-10	19.45	21.57	18.65	21.57	+15.040%	88	3,095	+55.076%
2024-10-09	18.55	18.80	18.43	18.75	+3.135%	65	3,082	+78.400%
2024-10-08	18.60	18.80	18.05	18.18	-4.316%	104	3,060	+83.993%
2024-10-07	19.55	19.55	18.65	19.00	+1.768%	109	3,165	+76.053%
2024-10-04	19.60	20.84	18.67	18.67	-14.554%	110	3,126	+79.164%
2024-10-03	21.10	22.07	20.35	21.85	-0.907%	21	3,123	+53.089%
2024-10-02	22.10	22.10	21.70	22.05	-3.205%	43	3,118	+51.701%
2024-10-01	22.30	22.78	22.00	22.78	+9.783%	18	3,126	+46.839%
2024-09-30	21.21	21.21	20.75	20.75	-0.955%	4	3,119	+61.205%
2024-09-27	20.85	20.97	20.85	20.95	+5.915%	104	3,119	+59.666%
2024-09-26	19.65	20.95	19.65	19.78	-8.848%	76	3,118	+69.110%
2024-09-25	22.30	22.56	21.65	21.70	-6.061%	48	3,128	+54.147%
2024-09-24	23.55	24.30	23.10	23.10	-4.070%	11	3,113	+44.805%
2024-09-23	24.25	24.25	24.08	24.08	-6.667%	58	3,110	+38.912%
2024-09-20	24.80	25.80	24.80	25.80	+9.322%	24	3,102	+29.651%
2024-09-19	25.30	25.30	23.60	23.60	-15.714%	38	3,102	+41.737%
2024-09-18	27.20	28.00	26.45	28.00	+3.512%	75	3,116	+19.464%
2024-09-17	27.15	27.70	26.60	27.05	+2.268%	60	3,115	+23.660%
2024-09-16	26.55	26.91	26.45	26.45	-1.490%	23	3,140	+26.465%
2024-09-13	27.20	27.70	26.80	26.85	-3.763%	88	3,140	+24.581%
2024-09-12	27.90	28.80	27.85	27.90	-18.564%	30	3,139	+19.892%
2024-09-09	34.52	34.52	34.26	34.26	-7.380%	5	3,119	-2.364%
2024-09-06	36.99	36.99	36.99	36.99	+12.568%	2	3,116	-9.570%
2024-09-04	32.75	32.86	32.70	32.86	+1.108%	13	3,115	+1.795%
2024-09-03	31.35	32.50	31.35	32.50	+9.983%	8	3,111	+2.923%
2024-08-30	29.55	29.55	29.55	29.55	+2.675%	8	3,109	+13.198%
2024-08-29	28.78	28.78	28.78	28.78	-2.441%	10	3,109	+16.227%
2024-08-28	30.70	30.70	29.48	29.50	+5.546%	28	3,109	+13.390%
2024-08-26	26.10	28.53	24.97	27.95	+2.343%	86	3,098	+19.678%
2024-08-23	26.50	27.51	26.50	27.31	-2.742%	38	3,105	+22.483%
2024-08-22	25.95	28.08	25.95	28.08	+9.902%	13	3,112	+19.124%
2024-08-21	25.77	26.45	25.55	25.55	+0.118%	4	3,103	+30.920%
2024-08-20	23.80	26.19	23.80	25.52	-4.419%	29	3,104	+31.074%
2024-08-19	27.65	27.65	26.70	26.70	-7.130%	75	3,104	+25.281%
2024-08-16	29.90	29.90	28.75	28.75	-1.743%	38	3,179	+16.348%
2024-08-15	30.71	30.71	29.26	29.26	-10.738%	49	3,166	+14.320%
2024-08-13	32.78	32.78	32.78	32.78	-7.662%	3	3,165	+2.044%
2024-08-12	35.50	35.50	35.50	35.50	-1.662%	1	3,168	-5.775%
2024-08-08	40.20	40.20	36.10	36.10	-9.388%	16	3,169	-7.341%
2024-08-07	36.57	39.84	36.57	39.84	+3.052%	18	3,171	-16.039%
2024-08-06	38.45	38.66	38.45	38.66	-0.103%	2	3,165	-13.476%
2024-08-05	42.23	42.23	36.32	38.70	-0.922%	45	3,165	-13.566%
2024-08-02	36.50	39.06	36.50	39.06	+3.061%	852	3,145	-14.363%
2024-08-01	34.29	38.15	34.29	37.90	+40.215%	7	3,383	-11.741%
2024-07-31	28.23	28.95	27.03	27.03	-22.261%	50	3,378	+23.751%
2024-07-30	33.38	35.65	33.34	34.77	+5.396%	12	3,380	-3.796%
2024-07-29	32.99	32.99	32.99	32.99	-2.425%	1	3,369	+1.394%
2024-07-26	33.98	33.99	33.81	33.81	+4.610%	15	3,368	-1.065%
2024-07-25	31.90	35.00	31.90	32.32	+5.967%	19	3,368	+3.496%
2024-07-24	28.80	30.50	28.80	30.50	+14.662%	3	3,368	+9.672%
2024-07-22	26.62	27.48	26.22	26.60	-2.062%	140	3,367	+25.752%
2024-07-18	25.18	27.42	25.18	27.16	+9.737%	31	3,291	+23.159%
2024-07-17	23.43	24.85	23.43	24.75	+28.906%	346	3,271	+35.152%
2024-07-16	18.85	19.80	18.85	19.20	+4.632%	35	3,066	+74.219%
2024-07-15	18.17	18.35	17.60	18.35	+7.247%	194	3,063	+82.289%
2024-07-12	18.17	18.17	17.10	17.11	-6.503%	24	2,951	+95.500%
2024-07-11	18.30	18.30	18.30	18.30	+1.950%	1	2,950	+82.787%
2024-07-10	17.45	18.20	16.87	17.95	-6.266%	10	2,950	+86.351%
2024-07-09	19.20	19.45	19.10	19.15	+0.949%	442	2,949	+74.674%
2024-07-08	20.12	20.30	18.97	18.97	-8.269%	28	2,524	+76.331%
2024-07-05	20.80	20.85	20.55	20.68	-10.515%	104	2,521	+61.750%
2024-07-03	23.11	23.11	23.11	23.11	+0.697%	10	2,495	+44.743%
2024-07-02	23.70	23.70	22.95	22.95	-10.211%	12	2,495	+45.752%
2024-07-01	26.01	26.02	25.56	25.56	+9.371%	14	2,485	+30.869%
2024-06-28	22.70	23.37	22.55	23.37	-10.802%	12	2,483	+43.132%
2024-06-26	26.15	26.20	26.15	26.20	+2.344%	3	2,480	+27.672%
2024-06-25	25.60	25.60	25.60	25.60	+2.236%	1	2,477	+30.664%
2024-06-24	25.04	25.04	25.04	25.04	+3.130%	1	2,476	+33.586%
2024-06-21	24.83	24.83	24.28	24.28	-1.899%	18	2,476	+37.768%
2024-06-20	24.40	24.75	24.30	24.75	-6.214%	315	2,470	+35.152%
2024-06-18	26.39	26.39	26.39	26.39	+0.648%	4	2,393	+26.753%
2024-06-17	25.90	26.32	25.90	26.22	+5.301%	12	2,393	+27.574%
2024-06-14	25.62	25.62	24.90	24.90	-2.468%	8	2,393	+34.337%
2024-06-13	25.75	25.75	25.05	25.53	+4.417%	13	2,389	+31.022%
2024-06-12	24.30	24.95	24.30	24.45	-3.398%	20	2,387	+36.810%
2024-06-11	24.70	25.80	24.70	25.31	+1.851%	25	2,387	+32.161%
2024-06-10	24.00	24.85	24.00	24.85	+10.690%	3	2,386	+34.608%
2024-06-07	22.45	22.45	22.45	22.45	-3.024%	20	2,385	+48.998%
2024-06-05	23.87	23.87	22.96	23.15	-7.400%	10	2,385	+44.492%
2024-06-04	24.90	25.45	24.90	25.00	+1.626%	6	2,377	+33.800%
2024-06-03	23.80	24.92	23.80	24.60	+2.929%	127	2,373	+35.976%
2024-05-31	23.57	24.72	23.53	23.90	+4.049%	334	2,311	+39.958%
2024-05-30	22.97	22.97	22.97	22.97	-0.991%	1	2,273	+45.625%
2024-05-29	23.30	23.50	22.92	23.20	+8.665%	48	2,273	+44.181%
2024-05-28	22.72	22.72	20.55	21.35	-5.531%	12	2,272	+56.674%
2024-05-24	24.15	24.15	22.60	22.60	-10.672%	74	2,287	+48.009%
2024-05-23	21.00	25.59	21.00	25.30	+7.385%	280	2,287	+32.213%
2024-05-22	22.23	23.56	22.23	23.56	-1.216%	54	2,207	+41.978%
2024-05-21	24.12	24.12	23.85	23.85	+2.979%	156	2,218	+40.252%
2024-05-20	22.75	23.16	22.75	23.16	-4.691%	9	2,063	+44.430%
2024-05-17	23.00	24.30	22.95	24.30	+4.787%	320	2,060	+37.654%
2024-05-16	24.40	24.63	23.19	23.19	-18.916%	5	1,913	+44.243%
2024-05-09	28.52	28.72	28.49	28.60	+1.599%	607	1,614	+16.958%
2024-05-08	28.00	28.30	28.00	28.15	+0.536%	5	1,665	+18.828%
2024-05-07	28.03	28.20	27.58	28.00	-8.497%	310	1,465	+19.464%
2024-05-03	30.60	30.60	30.43	30.60	-8.383%	2,022	1,614	+9.314%
2024-05-02	33.40	33.40	33.40	33.40	+1.767%	1	2,233	+0.150%
2024-05-01	31.60	33.18	30.75	32.82	+24.318%	44	2,234	+1.920%
2024-04-30	26.40	26.40	26.40	26.40	-1.749%	1	2,263	+26.705%
2024-04-29	27.30	27.52	26.87	26.87	-0.665%	1,083	2,264	+24.488%
2024-04-26	27.85	27.85	27.05	27.05	-8.460%	4	1,284	+23.660%
2024-04-24	29.55	29.55	29.55	29.55	-8.372%	1	1,285	+13.198%
2024-04-22	32.25	32.25	32.25	32.25	-2.774%	37	1,285	+3.721%
2024-04-19	32.43	33.17	32.43	33.17	+12.061%	6	1,265	+0.844%
2024-04-18	29.60	29.60	29.60	29.60	+3.497%	1	1,264	+13.007%
2024-04-17	29.11	29.20	28.60	28.60	+7.925%	5	1,263	+16.958%
2024-04-16	26.50	26.50	26.50	26.50	-3.986%	4	1,262	+26.226%
2024-04-15	28.05	28.05	27.60	27.60	+1.845%	6	1,258	+21.196%
2024-04-12	26.69	27.10	26.69	27.10	+11.523%	18	1,253	+23.432%
2024-04-11	24.30	24.30	24.30	24.30	-5.263%	75	1,258	+37.654%
2024-04-10	25.65	25.65	25.65	25.65	+2.806%	3	1,183	+30.409%
2024-04-09	25.21	25.21	24.70	24.95	+0.808%	482	1,180	+34.068%
2024-04-08	24.75	24.75	24.75	24.75	+0.406%	2	900	+35.152%
2024-04-05	24.65	24.65	24.65	24.65	-5.374%	2	898	+35.700%
2024-04-04	25.99	26.15	25.99	26.05	+21.445%	504	897	+28.407%
2024-03-28	21.55	21.55	21.40	21.45	-8.723%	6	520	+55.944%
2024-03-22	23.25	23.50	23.25	23.50	0.000%	4	520	+42.340%
2024-03-20	23.50	23.50	23.50	23.50	+1.293%	1	519	+42.340%
2024-03-19	22.90	23.20	22.90	23.20	+15.711%	54	518	+44.181%
2024-03-18	20.05	20.05	20.05	20.05	-9.888%	1	518	+66.833%
2024-03-14	22.25	22.25	22.25	22.25	+12.658%	1	518	+50.337%
2024-03-13	19.75	19.75	19.75	19.75	+5.333%	1	517	+69.367%
2024-03-12	19.05	19.05	18.75	18.75	-2.089%	2	517	+78.400%
2024-03-11	19.25	19.25	19.15	19.15	+6.330%	5	516	+74.674%
2024-03-08	16.00	18.20	15.75	18.01	+3.150%	60	512	+85.730%
2024-03-07	17.51	17.95	17.46	17.46	-0.229%	56	500	+91.581%
2024-03-06	17.28	17.50	17.28	17.50	-4.632%	3	491	+91.143%
2024-03-05	18.80	18.80	18.35	18.35	+4.558%	3	491	+82.289%
2024-03-04	18.50	18.50	17.50	17.55	-6.400%	16	489	+90.598%
2024-03-01	18.85	19.88	18.40	18.75	-6.203%	258	492	+78.400%
2024-02-29	20.75	20.75	19.99	19.99	-15.153%	6	483	+67.334%
2024-02-27	23.45	23.75	23.45	23.56	-3.244%	164	477	+41.978%
2024-02-23	22.90	24.35	22.90	24.35	+7.934%	208	366	+37.372%
2024-02-22	22.98	23.05	22.45	22.56	-19.400%	14	368	+48.271%
2024-02-20	28.26	28.26	27.99	27.99	+14.479%	5	370	+19.507%
2024-02-16	24.40	24.45	24.40	24.45	+1.875%	4	368	+36.810%
2024-02-15	23.95	24.00	23.90	24.00	0.000%	5	368	+39.375%
2024-02-14	24.00	24.00	24.00	24.00	-2.240%	54	368	+39.375%
2024-02-09	24.55	24.55	24.55	24.55	-8.052%	1	321	+36.253%
2024-02-06	26.70	26.70	26.70	26.70	+10.103%	1	320	+25.281%
2024-02-05	24.75	24.75	24.25	24.25	+3.854%	11	320	+37.938%
2024-02-02	22.97	23.35	22.97	23.35	-6.563%	2	321	+43.255%
2024-02-01	26.25	26.50	24.99	24.99	-3.699%	54	321	+33.854%
2024-01-31	27.50	27.50	25.70	25.95	+6.352%	63	290	+28.902%
2024-01-30	24.70	24.70	24.15	24.40	-0.813%	10	269	+37.090%
2024-01-29	24.45	24.60	24.45	24.60	+3.145%	17	273	+35.976%
2024-01-26	23.60	23.85	23.60	23.85	+1.059%	6	273	+40.252%
2024-01-25	23.80	23.80	23.60	23.60	+0.426%	7	268	+41.737%
2024-01-24	23.20	23.50	22.80	23.50	-14.639%	4	275	+42.340%
2024-01-22	27.70	27.70	27.53	27.53	+5.885%	2	275	+21.504%
2024-01-19	27.00	27.00	26.00	26.00	-9.281%	31	275	+28.654%
2024-01-18	27.40	28.70	26.55	28.66	-1.546%	56	303	+16.713%
2024-01-17	29.15	29.15	29.11	29.11	-2.642%	4	332	+14.909%
2024-01-16	29.90	29.90	29.90	29.90	-8.563%	1	328	+11.873%
2023-12-28	33.50	33.50	32.70	32.70	-8.914%	12	327	+2.294%
2023-12-19	36.10	36.10	35.90	35.90	-1.455%	170	325	-6.825%
2023-12-18	36.74	36.74	36.43	36.43	-13.117%	3	155	-8.180%
2023-12-08	41.93	41.93	41.93	41.93	-7.866%	1	154	-20.224%
2023-11-27	45.51	45.51	45.51	45.51	-6.837%	1	154	-26.500%
2023-11-15	48.75	48.85	48.75	48.85	-19.984%	70	153	-31.525%
2023-09-19	61.05	61.05	61.05	61.05	-1.880%	1	83	-45.209%
2023-08-25	62.06	62.22	62.05	62.22	+5.066%	40	83	-46.239%
2023-08-22	58.70	59.22	58.70	59.22	+15.551%	40	43	-43.516%
2023-06-20	51.25	51.25	51.25	51.25	+7.106%	1	3	-34.732%
2023-06-15	47.85	47.85	47.85	47.85	-7.625%	1	2	-30.094%
2023-06-07	51.80	51.80	51.80	51.80	0.000%	1	1	-35.425%