Dark

AMD20250620P125
AMD Jun 20 2025 125.00 Put (AMD250620P00125000)
option OPRA

EOD

Jun 18, 2025

0.5800-52.846%(-0.6500)22,195

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	0.87	1.11	0.39	0.58	-52.846%	22,195	17,673	0.000%
2025-06-17	1.10	1.55	0.52	1.23	-23.602%	35,773	17,673	-52.846%
2025-06-16	7.25	7.25	1.26	1.61	-82.190%	36,381	15,775	-63.975%
2025-06-13	9.12	9.82	7.60	9.04	+28.227%	670	12,982	-93.584%
2025-06-12	5.67	7.36	4.70	7.05	+31.041%	737	13,012	-91.773%
2025-06-11	3.85	6.20	3.80	5.38	+19.556%	238	13,321	-89.219%
2025-06-10	5.50	5.75	3.95	4.50	-17.431%	815	13,312	-87.111%
2025-06-09	6.85	7.20	5.25	5.45	-42.812%	359	13,451	-89.358%
2025-06-06	8.15	9.65	8.15	9.53	-4.700%	128	13,549	-93.914%
2025-06-05	8.30	10.90	8.25	10.00	+27.389%	55	13,563	-94.200%
2025-06-04	9.02	10.15	7.73	7.85	-13.736%	304	13,586	-92.611%
2025-06-03	10.71	11.05	8.79	9.10	-19.469%	77	13,577	-93.626%
2025-06-02	14.00	14.00	11.30	11.30	-22.230%	138	13,633	-94.867%
2025-05-30	14.60	16.51	14.00	14.53	+12.461%	152	13,551	-96.008%
2025-05-29	11.15	12.92	11.15	12.92	+3.030%	43	13,618	-95.511%
2025-05-28	12.22	12.54	12.22	12.54	+1.703%	3	13,643	-95.375%
2025-05-27	13.34	13.34	11.43	12.33	-18.614%	144	13,643	-95.296%
2025-05-23	17.67	17.67	15.15	15.15	+0.331%	18	13,565	-96.172%
2025-05-22	13.75	15.10	13.75	15.10	+4.138%	229	13,565	-96.159%
2025-05-21	11.82	14.76	11.29	14.50	+5.072%	45	13,352	-96.000%
2025-05-20	13.10	13.80	13.00	13.80	+9.091%	21	13,367	-95.797%
2025-05-19	12.20	12.75	11.89	12.65	+16.055%	206	13,384	-95.415%
2025-05-16	10.56	11.30	10.44	10.90	-14.644%	362	13,259	-94.679%
2025-05-15	11.23	12.77	11.15	12.77	+17.696%	486	13,321	-95.458%
2025-05-14	8.80	11.35	8.55	10.85	-23.050%	798	13,589	-94.654%
2025-05-13	16.10	16.10	13.75	14.10	-20.113%	484	13,380	-95.887%
2025-05-12	16.20	18.02	16.20	17.65	-21.868%	950	13,451	-96.714%
2025-05-09	22.10	23.61	22.10	22.59	+0.848%	342	14,337	-97.432%
2025-05-08	22.30	22.55	20.35	22.40	-12.840%	30	14,493	-97.411%
2025-05-07	24.20	27.80	23.45	25.70	-1.721%	121	14,510	-97.743%
2025-05-06	27.84	27.84	26.15	26.15	+6.517%	38	14,423	-97.782%
2025-05-05	26.13	26.13	24.00	24.55	-9.074%	80	14,446	-97.637%
2025-05-02	26.75	27.00	26.47	27.00	-6.185%	8	14,398	-97.852%
2025-05-01	26.30	28.78	25.80	28.78	+1.732%	10	14,401	-97.985%
2025-04-30	31.80	31.80	28.29	28.29	-3.447%	2	14,402	-97.950%
2025-04-29	28.79	29.40	28.79	29.30	-1.513%	7	14,402	-98.020%
2025-04-28	29.30	31.00	29.30	29.75	+0.677%	556	14,400	-98.050%
2025-04-25	31.68	31.68	29.55	29.55	-8.087%	38	13,999	-98.037%
2025-04-24	34.73	34.73	32.15	32.15	-7.668%	4	13,987	-98.196%
2025-04-23	33.10	34.82	32.51	34.82	-11.692%	14	13,984	-98.334%
2025-04-22	38.95	39.90	38.28	39.43	-1.351%	69	13,983	-98.529%
2025-04-21	39.39	41.00	39.39	39.97	+5.129%	753	13,947	-98.549%
2025-04-17	37.45	38.27	37.00	38.02	-3.109%	28	13,207	-98.474%
2025-04-16	35.86	39.24	35.55	39.24	+29.292%	33	13,207	-98.522%
2025-04-15	30.20	30.35	29.35	30.35	+0.663%	56	13,234	-98.089%
2025-04-14	29.66	31.53	29.27	30.15	-7.002%	1,322	13,269	-98.076%
2025-04-11	32.61	34.25	31.80	32.42	+9.564%	2,010	12,144	-98.211%
2025-04-09	45.40	45.65	29.59	29.59	-38.674%	1,065	11,168	-98.040%
2025-04-08	36.65	48.30	36.65	48.25	+15.100%	44	11,381	-98.798%
2025-04-07	44.95	46.80	38.00	41.92	+6.261%	102	12,160	-98.616%
2025-04-04	34.47	40.00	34.47	39.45	+25.637%	406	12,243	-98.530%
2025-04-03	27.30	31.40	27.30	31.40	+33.390%	98	12,267	-98.153%
2025-04-02	23.54	23.54	23.54	23.54	-3.048%	1	12,278	-97.536%
2025-04-01	24.00	24.99	23.95	24.28	+1.336%	39	12,278	-97.611%
2025-03-31	26.28	26.94	23.96	23.96	+1.741%	15	12,273	-97.579%
2025-03-28	22.90	23.80	22.70	23.55	+14.990%	3,042	12,274	-97.537%
2025-03-27	20.78	20.78	20.48	20.48	+7.789%	8	13,755	-97.168%
2025-03-26	15.60	19.00	15.60	19.00	+24.183%	29	13,753	-96.947%
2025-03-25	15.12	16.13	15.12	15.30	+0.990%	72	13,734	-96.209%
2025-03-24	18.26	18.26	15.12	15.15	-25.735%	159	13,733	-96.172%
2025-03-21	21.58	21.65	20.40	20.40	+0.098%	86	13,715	-97.157%
2025-03-20	20.00	20.38	20.00	20.38	-1.068%	17	13,713	-97.154%
2025-03-19	22.45	22.45	20.16	20.60	-9.649%	84	13,715	-97.184%
2025-03-18	23.30	23.65	22.80	22.80	+1.786%	270	13,717	-97.456%
2025-03-17	21.91	22.42	21.91	22.40	-12.500%	32	13,812	-97.411%
2025-03-14	25.70	25.70	25.60	25.60	-7.246%	76	13,784	-97.734%
2025-03-13	28.10	28.64	27.60	27.60	+7.184%	32	13,774	-97.899%
2025-03-12	26.40	26.66	25.75	25.75	-11.207%	66	13,774	-97.748%
2025-03-11	29.45	29.85	28.15	29.00	-0.685%	1,251	13,807	-98.000%
2025-03-10	26.83	30.00	26.83	29.20	+10.606%	117	13,922	-98.014%
2025-03-07	27.20	29.55	26.40	26.40	-4.348%	288	13,965	-97.803%
2025-03-06	26.50	27.85	26.50	27.60	+8.833%	104	14,016	-97.899%
2025-03-05	26.08	27.08	25.36	25.36	+5.491%	19	14,068	-97.713%
2025-03-04	28.05	29.90	24.04	24.04	-16.383%	284	14,057	-97.587%
2025-03-03	26.10	28.75	25.47	28.75	+9.524%	30	14,238	-97.983%
2025-02-28	27.00	27.56	25.40	26.25	-0.943%	96	14,244	-97.790%
2025-02-27	23.80	26.50	23.75	26.50	+14.719%	35	14,288	-97.811%
2025-02-26	22.45	23.15	22.00	23.10	-1.282%	45	14,279	-97.489%
2025-02-25	20.80	23.40	20.80	23.40	+19.084%	52	14,297	-97.521%
2025-02-24	18.60	20.05	18.60	19.65	+7.377%	90	14,271	-97.048%
2025-02-21	16.35	18.50	16.35	18.30	+11.927%	132	14,260	-96.831%
2025-02-20	15.50	16.72	15.30	16.35	+2.830%	53	14,273	-96.453%
2025-02-19	16.60	16.65	15.75	15.90	-3.636%	17	14,260	-96.352%
2025-02-18	16.45	16.68	15.98	16.50	-4.126%	76	14,265	-96.485%
2025-02-14	16.70	18.00	16.65	17.21	-6.467%	172	14,256	-96.630%
2025-02-13	18.00	18.75	17.02	18.40	0.000%	147	14,256	-96.848%
2025-02-12	19.35	19.35	18.28	18.40	-0.541%	16	14,194	-96.848%
2025-02-11	18.61	18.69	17.60	18.50	-2.375%	363	14,190	-96.865%
2025-02-10	20.07	20.07	18.66	18.95	-10.487%	17	13,993	-96.939%
2025-02-07	21.10	21.20	20.70	21.17	+8.843%	472	13,984	-97.260%
2025-02-06	18.35	19.65	18.35	19.45	+5.995%	30	13,954	-97.018%
2025-02-05	21.53	22.00	18.35	18.35	+17.628%	772	13,939	-96.839%
2025-02-04	17.85	18.05	15.60	15.60	-16.129%	523	13,604	-96.282%
2025-02-03	19.05	19.05	18.00	18.60	+6.958%	216	13,518	-96.882%
2025-01-31	16.20	17.75	15.69	17.39	+8.416%	940	13,519	-96.665%
2025-01-30	15.50	16.50	15.45	16.04	-2.195%	471	13,141	-96.384%
2025-01-29	17.55	17.55	16.30	16.40	-10.870%	337	13,001	-96.463%
2025-01-28	17.82	19.15	17.82	18.40	+0.272%	198	12,883	-96.848%
2025-01-27	16.55	19.25	16.50	18.35	+32.109%	175	12,951	-96.839%
2025-01-24	13.40	13.89	13.00	13.89	+2.509%	74	12,986	-95.824%
2025-01-23	14.55	14.55	13.55	13.55	+1.880%	20	12,961	-95.720%
2025-01-22	12.90	13.30	12.50	13.30	-3.273%	26	12,953	-95.639%
2025-01-21	13.95	14.40	13.50	13.75	-5.498%	1,171	12,950	-95.782%
2025-01-17	15.00	15.00	14.00	14.55	-9.907%	2,720	14,111	-96.014%
2025-01-16	15.48	16.30	15.17	16.15	+4.870%	1,163	14,111	-96.409%
2025-01-15	16.75	16.75	15.35	15.40	-17.426%	548	15,034	-96.234%
2025-01-14	16.90	18.85	16.71	18.65	-0.956%	288	14,983	-96.890%
2025-01-13	18.40	18.83	18.35	18.83	+2.281%	182	14,855	-96.920%
2025-01-10	17.45	19.30	17.45	18.41	+18.164%	3,886	14,820	-96.850%
2025-01-08	14.15	16.35	14.15	15.58	+17.585%	193	15,198	-96.277%
2025-01-07	11.95	13.25	11.70	13.25	+7.114%	187	15,198	-95.623%
2025-01-06	12.63	12.70	11.95	12.37	-12.456%	1,382	15,106	-95.311%
2025-01-03	15.60	15.60	14.13	14.13	-11.963%	292	14,048	-95.895%
2025-01-02	15.24	16.65	15.05	16.05	-0.803%	441	14,006	-96.386%
2024-12-31	15.50	16.35	15.45	16.18	+4.051%	116	13,699	-96.415%
2024-12-30	15.02	15.75	14.95	15.55	+6.507%	148	13,699	-96.270%
2024-12-27	14.75	15.78	14.17	14.60	+3.693%	214	13,726	-96.027%
2024-12-26	14.25	14.35	13.90	14.08	+0.214%	61	13,691	-95.881%
2024-12-24	13.95	14.70	13.95	14.05	-7.869%	44	13,665	-95.872%
2024-12-23	16.85	16.85	14.97	15.25	-13.254%	104	13,665	-96.197%
2024-12-20	18.03	18.60	16.65	17.58	-2.496%	517	13,693	-96.701%
2024-12-19	16.88	18.30	16.81	18.03	+7.964%	1,954	13,531	-96.783%
2024-12-18	14.75	16.90	14.05	16.70	+11.706%	883	13,517	-96.527%
2024-12-17	15.45	15.80	14.50	14.95	+3.892%	1,435	13,732	-96.120%
2024-12-16	15.55	15.80	13.90	14.39	+2.057%	951	13,220	-95.969%
2024-12-13	13.00	14.79	12.73	14.10	+19.492%	4,328	12,873	-95.887%
2024-12-12	11.75	12.76	11.75	11.80	-0.840%	34	14,088	-95.085%
2024-12-11	12.23	12.23	11.90	11.90	-10.392%	43	14,074	-95.126%
2024-12-10	11.95	13.40	11.95	13.28	+7.443%	58	14,009	-95.633%
2024-12-09	10.35	12.40	10.35	12.36	+30.105%	787	14,000	-95.307%
2024-12-06	8.35	9.55	8.35	9.50	+9.195%	42	13,826	-93.895%
2024-12-05	8.40	8.70	8.22	8.70	+10.687%	579	13,817	-93.333%
2024-12-04	8.35	8.41	7.85	7.86	-5.301%	118	13,540	-92.621%
2024-12-03	8.32	8.45	8.25	8.30	-1.775%	230	13,624	-93.012%
2024-12-02	9.22	9.22	8.25	8.45	-11.979%	72	13,625	-93.136%
2024-11-29	9.55	9.60	9.55	9.60	-7.067%	130	13,605	-93.958%
2024-11-27	10.30	11.20	10.25	10.33	+3.611%	706	13,251	-94.385%
2024-11-26	10.08	10.10	9.97	9.97	+8.962%	13	13,251	-94.183%
2024-11-25	8.80	9.15	8.80	9.15	-8.955%	132	13,248	-93.661%
2024-11-22	10.10	10.31	10.05	10.05	-4.739%	24	13,248	-94.229%
2024-11-21	10.00	11.00	10.00	10.55	-1.678%	47	13,244	-94.502%
2024-11-20	10.50	11.24	10.38	10.73	+8.384%	65	13,251	-94.595%
2024-11-19	10.20	10.20	9.90	9.90	-1.980%	1,004	13,238	-94.141%
2024-11-18	10.00	10.10	9.65	10.10	-12.174%	54	13,870	-94.257%
2024-11-15	10.65	11.75	10.65	11.50	+17.949%	420	13,834	-94.957%
2024-11-14	9.55	9.75	9.55	9.75	-0.510%	3	13,754	-94.051%
2024-11-13	9.39	9.80	9.39	9.80	+8.889%	96	13,753	-94.082%
2024-11-12	8.45	9.50	8.45	9.00	+8.434%	198	13,697	-93.556%
2024-11-11	8.25	8.41	7.76	8.30	+10.667%	40	13,656	-93.012%
2024-11-08	7.40	7.50	7.40	7.50	+0.671%	12	13,643	-92.267%
2024-11-07	7.86	7.86	7.45	7.45	-14.368%	34	13,646	-92.215%
2024-11-06	8.95	9.34	8.70	8.70	-13.000%	99	13,623	-93.333%
2024-11-05	9.83	10.00	9.83	10.00	-3.846%	2	13,667	-94.200%
2024-11-04	10.60	10.88	10.15	10.40	+0.483%	56	13,665	-94.423%
2024-11-01	10.80	10.80	10.25	10.35	+2.985%	32	13,671	-94.396%
2024-10-31	9.55	10.05	9.55	10.05	+11.667%	354	13,656	-94.229%
2024-10-30	8.30	9.00	8.19	9.00	+48.760%	133	13,434	-93.556%
2024-10-29	6.69	6.75	6.03	6.05	-19.333%	30	13,319	-90.413%
2024-10-25	7.55	7.55	7.50	7.50	-10.180%	20	13,325	-92.267%
2024-10-24	8.35	8.35	8.35	8.35	-3.468%	2	13,318	-93.054%
2024-10-23	8.48	9.00	8.48	8.65	+2.976%	9	13,318	-93.295%
2024-10-22	8.35	8.70	8.35	8.40	+1.818%	17	13,314	-93.095%
2024-10-21	8.25	8.25	8.25	8.25	+3.383%	26	13,304	-92.970%
2024-10-18	7.98	7.98	7.98	7.98	-2.683%	42	13,305	-92.732%
2024-10-17	7.90	8.20	7.90	8.20	-1.205%	3	13,305	-92.927%
2024-10-16	8.40	8.40	8.30	8.30	-2.353%	6	13,302	-93.012%
2024-10-15	7.65	8.50	7.65	8.50	+25.000%	6	13,298	-93.176%
2024-10-14	6.63	6.80	6.60	6.80	+4.615%	6	13,292	-91.471%
2024-10-11	7.35	7.35	6.50	6.50	-15.033%	130	13,294	-91.077%
2024-10-10	6.65	7.75	6.65	7.65	+19.906%	79	13,343	-92.418%
2024-10-09	6.45	6.55	6.38	6.38	-0.313%	13	13,277	-90.909%
2024-10-08	6.55	6.65	6.38	6.40	-4.620%	33	13,265	-90.938%
2024-10-07	6.65	6.88	6.60	6.71	+1.667%	63	13,277	-91.356%
2024-10-04	6.90	7.00	6.60	6.60	-11.409%	206	13,238	-91.212%
2024-10-03	7.44	7.45	7.44	7.45	-9.146%	3	13,215	-92.215%
2024-10-02	8.30	8.30	7.86	8.20	+1.863%	15	13,216	-92.927%
2024-10-01	7.55	8.51	7.55	8.05	+7.333%	21	13,207	-92.795%
2024-09-30	7.69	7.70	7.45	7.50	-0.266%	210	13,191	-92.267%
2024-09-27	7.25	7.52	7.25	7.52	+7.429%	250	13,339	-92.287%
2024-09-26	7.08	7.40	7.00	7.00	-10.256%	38	13,319	-91.714%
2024-09-25	7.98	7.98	7.80	7.80	-8.235%	12	13,314	-92.564%
2024-09-24	8.50	8.50	8.50	8.50	-3.955%	30	13,302	-93.176%
2024-09-23	9.00	9.00	8.85	8.85	-9.231%	42	13,332	-93.446%
2024-09-20	9.75	9.75	9.50	9.75	+8.333%	712	13,351	-94.051%
2024-09-19	9.34	9.35	8.97	9.00	-14.040%	74	13,465	-93.556%
2024-09-18	11.05	11.05	10.47	10.47	-2.605%	51	13,535	-94.460%
2024-09-17	10.15	10.75	10.15	10.75	+0.467%	22	13,486	-94.605%
2024-09-16	10.55	10.70	10.55	10.70	+0.281%	11	13,487	-94.579%
2024-09-13	10.96	10.96	10.67	10.67	-5.991%	6	13,477	-94.564%
2024-09-12	11.65	11.65	11.35	11.35	-7.119%	19	13,476	-94.890%
2024-09-11	12.93	13.80	12.22	12.22	-17.987%	76	13,484	-95.254%
2024-09-10	14.65	14.90	14.65	14.90	+1.706%	9	13,470	-96.107%
2024-09-09	14.80	14.80	14.65	14.65	-8.723%	26	13,463	-96.041%
2024-09-06	16.55	16.65	16.05	16.05	+17.582%	536	13,470	-96.386%
2024-09-05	13.65	13.65	13.65	13.65	-1.087%	4	13,565	-95.751%
2024-09-04	13.93	14.20	13.05	13.80	-5.802%	1,368	13,565	-95.797%
2024-09-03	13.25	14.65	13.00	14.65	+29.075%	50	13,440	-96.041%
2024-08-29	11.20	11.35	11.20	11.35	-5.417%	15	13,422	-94.890%
2024-08-28	12.20	12.45	12.00	12.00	+2.564%	459	13,408	-95.167%
2024-08-27	11.25	11.70	11.10	11.70	+2.722%	61	13,098	-95.043%
2024-08-26	10.92	11.70	10.40	11.39	+11.667%	21	13,089	-94.908%
2024-08-23	10.40	10.78	10.20	10.20	-8.108%	156	13,089	-94.314%
2024-08-22	10.00	11.25	10.00	11.10	+13.265%	133	13,098	-94.775%
2024-08-21	10.00	10.05	9.75	9.80	-6.220%	6,338	13,089	-94.082%
2024-08-20	9.27	10.45	9.27	10.45	-1.878%	13	8,058	-94.450%
2024-08-19	10.80	10.91	10.65	10.65	-8.818%	21	8,066	-94.554%
2024-08-16	12.50	12.50	11.57	11.68	-1.684%	40	8,079	-95.034%
2024-08-15	12.35	12.35	11.78	11.88	-14.532%	6	8,080	-95.118%
2024-08-14	13.90	13.90	13.90	13.90	+0.725%	4	8,081	-95.827%
2024-08-13	14.74	14.74	13.70	13.80	-10.448%	158	8,082	-95.797%
2024-08-12	15.20	15.55	15.15	15.41	-6.037%	178	8,177	-96.236%
2024-08-09	16.95	16.95	16.20	16.40	+0.985%	286	8,257	-96.463%
2024-08-08	18.60	18.60	16.24	16.24	-16.504%	28	8,160	-96.429%
2024-08-07	16.50	19.45	16.50	19.45	+4.011%	112	8,177	-97.018%
2024-08-06	18.70	18.70	18.00	18.70	+2.466%	8	8,243	-96.898%
2024-08-05	22.00	22.00	16.80	18.25	-0.382%	79	7,916	-96.822%
2024-08-02	17.08	18.36	17.08	18.32	+8.083%	27	7,881	-96.834%
2024-08-01	12.45	17.75	12.45	16.95	+38.707%	137	7,876	-96.578%
2024-07-31	11.35	12.22	11.35	12.22	-16.587%	576	7,807	-95.254%
2024-07-30	13.95	15.85	13.85	14.65	+4.718%	1,155	7,239	-96.041%
2024-07-29	13.19	14.33	13.19	13.99	+0.647%	351	6,581	-95.854%
2024-07-26	14.40	15.00	13.90	13.90	-7.947%	1,144	6,548	-95.827%
2024-07-25	13.25	15.21	13.25	15.10	+16.873%	568	6,518	-96.159%
2024-07-24	11.10	13.05	11.10	12.92	+24.831%	145	6,171	-95.511%
2024-07-23	10.22	10.35	9.85	10.35	+0.485%	63	6,056	-94.396%
2024-07-22	10.50	10.50	10.25	10.30	-8.444%	107	6,055	-94.369%
2024-07-19	11.00	11.25	11.00	11.25	+6.635%	602	6,058	-94.844%
2024-07-18	9.75	10.75	9.75	10.55	+7.653%	31	5,828	-94.502%
2024-07-17	8.30	9.80	8.30	9.80	+36.111%	647	5,828	-94.082%
2024-07-16	7.20	7.20	7.20	7.20	+10.429%	10	5,234	-91.944%
2024-07-15	6.54	6.54	6.52	6.52	+6.885%	10	5,224	-91.104%
2024-07-12	6.27	6.30	5.90	6.10	-8.955%	104	5,217	-90.492%
2024-07-11	6.10	7.05	6.10	6.70	+1.515%	39	5,214	-91.343%
2024-07-10	6.30	6.60	6.00	6.60	-6.117%	9	5,211	-91.212%
2024-07-09	7.03	7.03	7.03	7.03	+2.478%	4	5,211	-91.750%
2024-07-08	7.20	7.20	6.86	6.86	-7.672%	6	5,211	-91.545%
2024-07-05	7.56	7.61	7.43	7.43	-12.588%	554	5,209	-92.194%
2024-07-02	9.45	9.45	8.40	8.50	-10.995%	248	5,214	-93.176%
2024-07-01	10.46	10.46	9.55	9.55	+6.111%	744	5,425	-93.927%
2024-06-28	8.40	9.05	8.25	9.00	-4.255%	1,825	5,506	-93.556%
2024-06-27	9.54	9.54	9.40	9.40	-6.468%	35	5,462	-93.830%
2024-06-26	9.50	10.05	9.50	10.05	-3.365%	604	5,462	-94.229%
2024-06-25	9.80	10.40	9.80	10.40	+10.638%	5	4,860	-94.423%
2024-06-24	9.80	10.00	9.40	9.40	-2.792%	5	4,855	-93.830%
2024-06-20	10.15	10.15	8.95	9.67	-7.905%	19	4,856	-94.002%
2024-06-18	10.19	10.75	10.19	10.50	+6.599%	7	4,855	-94.476%
2024-06-17	10.50	10.55	9.84	9.85	+1.026%	7	4,855	-94.112%
2024-06-14	9.50	10.03	9.50	9.75	+1.036%	16	4,853	-94.051%
2024-06-13	10.03	10.03	9.65	9.65	-2.918%	2	4,848	-93.990%
2024-06-11	10.25	10.25	9.94	9.94	+2.474%	45	4,848	-94.165%
2024-06-10	9.60	9.80	9.60	9.70	+11.494%	6	4,839	-94.021%
2024-06-06	8.70	8.70	8.70	8.70	-4.396%	1	4,836	-93.333%
2024-06-05	9.10	9.10	9.10	9.10	-9.722%	5	4,837	-93.626%
2024-06-04	10.08	10.08	10.08	10.08	+0.800%	1	4,837	-94.246%
2024-06-03	9.50	10.00	9.50	10.00	+5.263%	24	4,837	-94.200%
2024-05-31	9.50	9.50	9.50	9.50	+9.447%	42	4,827	-93.895%
2024-05-30	8.90	9.15	8.68	8.68	-4.088%	13	4,822	-93.318%
2024-05-29	9.10	9.15	9.05	9.05	+12.562%	27	4,822	-93.591%
2024-05-28	8.00	8.04	8.00	8.04	-7.586%	3	4,822	-92.786%
2024-05-24	9.60	9.60	8.65	8.70	-14.116%	756	4,491	-93.333%
2024-05-23	8.10	10.35	7.90	10.13	+11.564%	1,033	4,491	-94.274%
2024-05-22	8.70	9.09	8.70	9.08	-1.304%	9	3,501	-93.612%
2024-05-20	9.10	9.40	9.10	9.20	-3.158%	10	3,501	-93.696%
2024-05-17	9.50	9.50	9.50	9.50	-2.564%	2	3,496	-93.895%
2024-05-16	9.75	9.75	9.75	9.75	-5.797%	6	3,495	-94.051%
2024-05-15	10.37	10.40	10.34	10.35	-10.776%	11	3,495	-94.396%
2024-05-14	11.50	11.60	11.50	11.60	+0.870%	421	3,486	-95.000%
2024-05-13	11.50	11.50	11.50	11.50	-2.128%	166	3,251	-94.957%
2024-05-10	11.85	11.85	11.75	11.75	-1.261%	24	3,168	-95.064%
2024-05-08	11.95	11.95	11.85	11.90	+1.623%	130	3,168	-95.126%
2024-05-07	11.71	11.71	11.71	11.71	+0.515%	4	3,101	-95.047%
2024-05-06	11.65	11.65	11.65	11.65	-8.984%	10	3,101	-95.021%
2024-05-03	13.27	13.27	12.80	12.80	-10.175%	120	3,101	-95.469%
2024-05-02	13.87	15.05	13.87	14.25	+1.786%	62	3,101	-95.930%
2024-05-01	12.65	15.00	12.65	14.00	+19.658%	56	3,085	-95.857%
2024-04-30	11.45	11.70	11.45	11.70	-5.263%	2	3,035	-95.043%
2024-04-26	12.45	12.55	12.23	12.35	-6.792%	628	3,034	-95.304%
2024-04-23	13.25	13.25	13.25	13.25	-12.541%	1	2,999	-95.623%
2024-04-19	14.90	15.45	14.60	15.15	+16.092%	577	2,999	-96.172%
2024-04-17	13.05	13.05	13.05	13.05	+12.694%	8	2,677	-95.556%
2024-04-16	11.75	11.75	11.58	11.58	-5.854%	40	2,677	-94.991%
2024-04-15	12.30	12.30	12.30	12.30	+11.818%	100	2,668	-95.285%
2024-04-09	11.00	11.00	11.00	11.00	+2.326%	2	2,568	-94.727%
2024-04-08	10.80	10.85	10.70	10.75	+1.896%	106	2,566	-94.605%
2024-04-05	10.55	10.55	10.55	10.55	+7.653%	150	2,554	-94.502%
2024-04-04	9.80	9.80	9.80	9.80	+0.102%	2	2,519	-94.082%
2024-03-26	10.16	10.16	9.74	9.79	-5.865%	10	2,517	-94.076%
2024-03-22	10.40	10.40	10.40	10.40	+3.483%	26	2,525	-94.423%
2024-03-21	10.05	10.05	10.05	10.05	+2.551%	10	2,525	-94.229%
2024-03-20	9.80	9.80	9.80	9.80	+0.513%	9	2,525	-94.082%
2024-03-19	10.25	10.25	9.75	9.75	+5.978%	36	2,525	-94.051%
2024-03-15	9.20	9.20	9.20	9.20	+15.723%	200	2,520	-93.696%
2024-03-12	8.05	8.05	7.95	7.95	-6.471%	27	2,520	-92.704%
2024-03-11	8.50	8.50	8.50	8.50	+3.659%	16	2,515	-93.176%
2024-03-08	8.20	8.20	8.20	8.20	+5.128%	8	2,501	-92.927%
2024-03-04	7.81	7.81	7.80	7.80	-8.127%	9	2,501	-92.564%
2024-03-01	8.57	8.57	8.45	8.49	-3.193%	24	2,501	-93.168%
2024-02-29	9.50	9.50	8.77	8.77	-18.114%	4	2,498	-93.387%
2024-02-26	10.87	10.87	10.71	10.71	-4.630%	2	2,498	-94.585%
2024-02-23	11.23	11.23	11.23	11.23	+3.028%	4	2,498	-94.835%
2024-02-22	10.90	10.90	10.90	10.90	-16.025%	2	2,498	-94.679%
2024-02-20	13.50	13.50	12.98	12.98	+13.066%	21	2,498	-95.532%
2024-02-16	11.66	11.66	11.43	11.48	+2.500%	10	2,510	-94.948%
2024-02-15	11.20	11.20	11.20	11.20	-12.976%	4	2,510	-94.821%
2024-02-13	12.87	12.87	12.87	12.87	+19.721%	1	2,511	-95.493%
2024-02-12	10.75	10.75	10.75	10.75	-5.119%	3	2,511	-94.605%
2024-02-09	11.33	11.33	11.33	11.33	-5.975%	1	2,510	-94.881%
2024-02-06	12.05	12.05	12.05	12.05	+6.167%	3	2,509	-95.187%
2024-02-05	11.35	11.35	11.35	11.35	+9.450%	1	2,509	-94.890%
2024-02-02	10.44	10.44	10.37	10.37	-13.727%	5	2,509	-94.407%
2024-02-01	12.02	12.02	12.02	12.02	+1.008%	1	2,509	-95.175%
2024-01-31	12.41	12.41	11.90	11.90	+0.422%	16	2,508	-95.126%
2024-01-30	10.75	11.85	10.75	11.85	+2.597%	41	2,498	-95.105%
2024-01-29	11.00	11.55	11.00	11.55	+3.125%	8	2,463	-94.978%
2024-01-26	11.20	11.20	11.20	11.20	+4.186%	1	2,463	-94.821%
2024-01-24	11.05	11.05	10.55	10.75	-11.885%	38	2,463	-94.605%
2024-01-23	15.40	15.40	12.10	12.20	-0.813%	97	2,473	-95.246%
2024-01-22	12.65	12.65	12.30	12.30	+4.681%	9	2,471	-95.285%
2024-01-19	12.60	12.60	11.75	11.75	-13.603%	1,106	2,471	-95.064%
2024-01-18	13.00	14.52	12.75	13.60	-3.203%	11	2,416	-95.735%
2024-01-17	14.17	14.22	14.05	14.05	+0.143%	639	2,414	-95.872%
2024-01-16	14.50	14.50	13.75	14.03	-15.533%	21	2,140	-95.866%
2024-01-12	16.61	16.61	16.61	16.61	+5.127%	1	2,139	-96.508%
2024-01-10	15.80	15.80	15.80	15.80	-2.469%	2	2,139	-96.329%
2024-01-08	17.30	17.30	16.20	16.20	-11.475%	23	2,139	-96.420%
2024-01-05	18.16	18.35	18.00	18.30	-3.175%	15	2,138	-96.831%
2024-01-04	18.90	18.90	18.90	18.90	-1.563%	2	2,138	-96.931%
2024-01-03	19.00	19.35	19.00	19.20	+5.437%	26	2,140	-96.979%
2024-01-02	17.17	18.21	17.17	18.21	+14.890%	3	2,140	-96.815%
2023-12-29	15.64	15.85	15.64	15.85	+0.635%	1,117	1,729	-96.341%
2023-12-28	15.60	15.75	15.60	15.75	-3.670%	7	1,729	-96.317%
2023-12-27	16.36	16.38	16.35	16.35	-2.967%	5	1,727	-96.453%
2023-12-26	17.20	17.21	16.85	16.85	-5.602%	152	1,727	-96.558%
2023-12-22	17.85	17.85	17.85	17.85	-0.279%	3	1,727	-96.751%
2023-12-21	18.10	18.10	17.85	17.90	+2.286%	33	1,727	-96.760%
2023-12-19	17.52	17.58	17.25	17.50	-2.071%	22	1,727	-96.686%
2023-12-18	17.87	17.87	17.87	17.87	-3.925%	1	1,727	-96.754%
2023-12-13	18.69	18.69	18.60	18.60	+2.479%	3	1,727	-96.882%
2023-12-12	18.26	18.28	18.15	18.15	-6.443%	3	1,726	-96.804%
2023-12-11	19.70	19.98	19.40	19.40	-6.954%	6	1,726	-97.010%
2023-12-08	20.28	21.43	20.28	20.85	-1.185%	4	1,727	-97.218%
2023-12-07	22.11	22.11	20.55	21.10	-11.715%	31	1,727	-97.251%
2023-12-01	23.90	23.90	23.90	23.90	+2.531%	30	1,708	-97.573%
2023-11-28	23.31	23.31	23.31	23.31	+1.569%	1	1,708	-97.512%
2023-11-27	22.95	22.95	22.95	22.95	-1.965%	8	1,708	-97.473%
2023-11-24	23.41	23.41	23.41	23.41	+0.515%	1	1,706	-97.522%
2023-11-22	23.24	23.29	23.23	23.29	-2.143%	37	1,706	-97.510%
2023-11-20	24.25	24.25	23.80	23.80	-4.032%	9	1,706	-97.563%
2023-11-16	25.10	25.10	24.70	24.80	-0.281%	65	1,706	-97.661%
2023-11-15	25.20	25.50	23.98	24.87	-10.860%	426	1,651	-97.668%
2023-11-07	27.32	27.90	27.32	27.90	-0.888%	5	2,012	-97.921%
2023-11-03	28.15	28.15	28.15	28.15	-10.064%	3	2,012	-97.940%
2023-11-01	32.80	32.80	31.30	31.30	-8.480%	511	2,012	-98.147%
2023-09-28	34.20	34.20	34.20	34.20	-6.557%	3	1,505	-98.304%
2023-09-27	36.60	36.60	36.60	36.60	+6.241%	1	1,508	-98.415%
2023-09-18	34.45	34.45	34.45	34.45	+0.555%	25	1,509	-98.316%
2023-09-15	32.34	34.59	32.34	34.26	+8.762%	4	1,509	-98.307%
2023-09-13	31.45	31.50	31.45	31.50	-4.255%	2	1,509	-98.159%
2023-09-12	32.70	32.90	32.70	32.90	-2.519%	168	1,507	-98.237%
2023-09-11	33.80	33.80	33.70	33.75	+6.132%	117	1,339	-98.281%
2023-09-08	31.85	31.85	31.80	31.80	-1.242%	134	1,228	-98.176%
2023-09-07	32.20	32.20	32.20	32.20	+4.207%	120	1,103	-98.199%
2023-09-06	30.90	30.90	30.90	30.90	+3.000%	1	983	-98.123%
2023-09-05	30.00	30.00	30.00	30.00	-7.692%	3	982	-98.067%
2023-08-31	31.80	32.60	31.80	32.50	+0.464%	34	979	-98.215%
2023-08-30	32.20	32.45	32.15	32.35	-0.154%	32	945	-98.207%
2023-08-29	32.40	32.40	32.40	32.40	-5.594%	2	913	-98.210%
2023-08-28	34.75	34.75	34.32	34.32	-1.379%	27	915	-98.310%
2023-08-24	34.00	34.80	34.00	34.80	+10.476%	27	888	-98.333%
2023-08-23	31.50	31.50	31.50	31.50	-2.022%	26	861	-98.159%