Dark

AMD20250620C95
AMD Jun 20 2025 95.00 Call (AMD250620C00095000)
option OPRA

EOD

Jun 18, 2025

31.58-1.925%(-0.62)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	32.20	34.10	31.02	31.58	-1.925%	78	4,655	0.000%
2025-06-17	33.07	35.15	31.89	32.20	+1.706%	55	4,655	-1.925%
2025-06-16	27.95	33.00	27.95	31.66	+50.119%	45	4,687	-0.253%
2025-06-13	21.20	22.95	20.57	21.09	-10.938%	196	4,696	+49.739%
2025-06-12	26.17	26.38	23.50	23.68	-8.818%	74	4,699	+33.361%
2025-06-11	28.70	28.85	25.97	25.97	-7.415%	34	4,696	+21.602%
2025-06-10	26.98	28.90	26.23	28.05	+9.144%	59	4,696	+12.585%
2025-06-09	26.70	26.70	24.67	25.70	+17.620%	74	4,705	+22.879%
2025-06-06	22.82	22.82	21.40	21.85	+6.585%	187	4,716	+44.531%
2025-06-05	22.55	23.50	20.50	20.50	-15.114%	19	4,721	+54.049%
2025-06-04	21.37	24.60	21.37	24.15	+6.154%	57	4,721	+30.766%
2025-06-03	19.45	22.85	19.45	22.75	+14.264%	129	4,751	+38.813%
2025-06-02	18.15	20.15	18.15	19.91	+18.512%	116	4,731	+58.614%
2025-05-30	16.31	17.40	15.09	16.80	-9.287%	42	4,834	+87.976%
2025-05-29	21.00	21.00	18.52	18.52	-4.634%	19	4,836	+70.518%
2025-05-28	19.77	19.81	19.42	19.42	-3.142%	87	4,838	+62.616%
2025-05-27	19.93	21.19	19.93	20.05	+16.910%	18	4,840	+57.506%
2025-05-23	15.32	17.15	15.25	17.15	-2.279%	46	4,846	+84.140%
2025-05-22	17.80	18.57	17.55	17.55	-5.391%	50	4,846	+79.943%
2025-05-21	21.00	21.80	17.81	18.55	-5.598%	30	4,844	+70.243%
2025-05-20	19.86	19.90	18.62	19.65	-5.118%	32	4,840	+60.712%
2025-05-19	20.55	21.32	20.45	20.71	-10.346%	60	4,837	+52.487%
2025-05-16	23.22	24.25	22.60	23.10	+9.117%	252	4,833	+36.710%
2025-05-15	23.44	23.44	20.65	21.17	-11.125%	72	4,826	+49.173%
2025-05-14	25.75	27.45	22.82	23.82	+26.366%	139	4,828	+32.578%
2025-05-13	16.26	19.35	16.15	18.85	+30.903%	162	4,901	+67.533%
2025-05-12	16.90	16.90	14.40	14.40	+30.317%	234	4,956	+119.306%
2025-05-09	11.05	11.50	10.49	11.05	+1.283%	362	5,030	+185.792%
2025-05-08	11.00	13.50	10.91	10.91	+8.774%	411	4,957	+189.459%
2025-05-07	10.94	12.00	7.80	10.03	+4.479%	1,145	5,086	+214.855%
2025-05-06	9.48	10.30	9.18	9.60	-13.122%	653	4,896	+228.958%
2025-05-05	9.90	11.88	9.80	11.05	+14.508%	343	4,886	+185.792%
2025-05-02	10.00	10.35	9.56	9.65	+7.222%	692	4,867	+227.254%
2025-05-01	10.30	10.90	9.00	9.00	-2.808%	204	4,917	+250.889%
2025-04-30	6.81	9.26	6.55	9.26	+8.304%	563	4,964	+241.037%
2025-04-29	8.45	8.95	8.16	8.55	-2.841%	306	5,040	+269.357%
2025-04-28	8.40	9.19	7.70	8.80	-2.762%	395	5,105	+258.864%
2025-04-25	7.35	9.35	7.15	9.05	+12.144%	1,382	5,080	+248.950%
2025-04-24	6.50	8.25	6.25	8.07	+26.094%	777	4,886	+291.326%
2025-04-23	6.20	7.73	6.20	6.40	+42.857%	2,204	5,054	+393.438%
2025-04-22	4.60	4.85	4.25	4.48	-3.656%	984	5,307	+604.911%
2025-04-21	4.78	4.78	4.10	4.65	-13.246%	2,819	5,645	+579.140%
2025-04-17	5.80	5.82	5.00	5.36	-7.586%	2,518	2,752	+489.179%
2025-04-16	5.76	6.77	4.95	5.80	-36.612%	941	2,752	+444.483%
2025-04-15	9.70	10.10	9.15	9.15	-1.613%	291	2,783	+245.137%
2025-04-14	11.10	11.10	9.15	9.30	-0.107%	215	2,877	+239.570%
2025-04-11	8.60	10.64	8.40	9.31	+27.534%	1,178	2,911	+239.205%
2025-04-10	8.25	8.50	6.30	7.30	-31.776%	1,031	2,885	+332.603%
2025-04-09	4.10	11.10	3.97	10.70	+197.222%	2,069	2,593	+195.140%
2025-04-08	5.95	6.22	3.30	3.60	-29.412%	810	2,153	+777.222%
2025-04-07	4.25	7.06	3.70	5.10	-13.851%	1,138	2,011	+519.216%
2025-04-04	7.35	7.35	5.80	5.92	-33.483%	850	1,980	+433.446%
2025-04-03	10.71	11.55	8.85	8.90	-36.063%	1,117	1,815	+254.831%
2025-04-02	14.10	14.40	13.40	13.92	+10.301%	26	1,047	+126.868%
2025-04-01	13.60	13.60	12.62	12.62	-6.449%	13	1,037	+150.238%
2025-03-31	12.40	13.49	12.40	13.49	-5.000%	11	1,030	+134.099%
2025-03-28	14.70	14.70	14.00	14.20	-15.224%	50	1,028	+122.394%
2025-03-27	16.00	17.20	16.00	16.75	-17.488%	66	1,006	+88.537%
2025-03-26	23.60	23.60	20.30	20.30	-10.058%	28	963	+55.567%
2025-03-25	22.90	22.90	21.43	22.57	-1.225%	22	936	+39.920%
2025-03-24	19.20	23.10	19.20	22.85	+37.651%	71	926	+38.206%
2025-03-21	15.68	16.67	15.65	16.60	-2.924%	66	921	+90.241%
2025-03-20	16.00	17.46	16.00	17.10	-0.524%	11	894	+84.678%
2025-03-19	14.16	17.19	14.16	17.19	+14.983%	33	889	+83.711%
2025-03-18	14.97	15.25	14.85	14.95	-5.559%	29	898	+111.237%
2025-03-17	15.45	16.94	15.42	15.83	+19.924%	123	877	+99.495%
2025-03-14	13.30	13.40	12.90	13.20	+10.924%	172	846	+139.242%
2025-03-13	12.85	12.95	11.70	11.90	-15.603%	74	859	+165.378%
2025-03-12	12.75	14.25	12.20	14.10	+21.972%	56	859	+123.972%
2025-03-11	11.70	12.09	10.55	11.56	+1.404%	108	856	+173.183%
2025-03-10	12.50	12.70	11.08	11.40	-13.242%	86	829	+177.018%
2025-03-07	12.80	13.14	11.45	13.14	+3.059%	568	787	+140.335%
2025-03-06	13.60	13.65	12.40	12.75	-6.593%	60	670	+147.686%
2025-03-05	13.72	13.72	12.80	13.65	-1.515%	38	663	+131.355%
2025-03-04	11.45	15.35	11.20	13.86	+13.143%	110	655	+127.850%
2025-03-03	14.20	14.65	11.73	12.25	-6.058%	154	620	+157.796%
2025-02-28	12.95	13.85	12.49	13.04	-3.976%	132	627	+142.178%
2025-02-27	16.70	16.86	13.40	13.58	-16.173%	55	637	+132.548%
2025-02-26	16.00	16.20	16.00	16.20	+1.377%	4	628	+94.938%
2025-02-25	17.75	17.75	15.95	15.98	-16.987%	69	630	+97.622%
2025-02-24	18.96	19.46	18.96	19.25	-7.229%	6	566	+64.052%
2025-02-21	24.35	24.66	20.75	20.75	-11.135%	52	562	+52.193%
2025-02-20	24.76	24.76	23.05	23.35	-3.949%	7	582	+35.246%
2025-02-19	24.20	24.31	23.70	24.31	+3.447%	13	578	+29.905%
2025-02-18	24.15	24.15	23.50	23.50	+1.864%	16	567	+34.383%
2025-02-14	23.08	23.86	22.95	23.07	+6.118%	30	564	+36.888%
2025-02-13	21.90	23.95	21.58	21.74	-0.275%	59	564	+45.262%
2025-02-12	20.29	21.80	20.29	21.80	+0.926%	10	539	+44.862%
2025-02-11	21.40	22.60	21.40	21.60	+2.515%	18	542	+46.204%
2025-02-10	20.76	21.52	20.76	21.07	+9.911%	10	534	+49.881%
2025-02-07	19.18	19.18	18.85	19.17	-8.931%	76	537	+64.737%
2025-02-06	21.52	21.52	20.50	21.05	-5.180%	5	551	+50.024%
2025-02-05	18.93	22.20	18.47	22.20	-21.831%	64	551	+42.252%
2025-02-04	26.50	28.42	26.50	28.40	+11.373%	6	537	+11.197%
2025-02-03	25.70	26.05	24.90	25.50	-4.135%	31	537	+23.843%
2025-01-31	28.44	29.11	26.60	26.60	-7.831%	94	518	+18.722%
2025-01-30	30.10	30.10	28.86	28.86	+1.299%	2	509	+9.425%
2025-01-29	26.40	28.49	26.40	28.49	+10.085%	33	509	+10.846%
2025-01-28	24.84	25.88	24.70	25.88	+0.116%	10	501	+22.025%
2025-01-27	27.70	28.20	25.30	25.85	-23.294%	11	497	+22.166%
2025-01-24	34.06	34.06	33.05	33.70	+1.506%	48	497	-6.291%
2025-01-23	31.50	33.20	31.50	33.20	+0.912%	38	474	-4.880%
2025-01-22	32.36	34.96	32.36	32.90	+1.387%	32	437	-4.012%
2025-01-21	31.90	32.60	31.90	32.45	+2.787%	11	430	-2.681%
2025-01-17	31.57	31.57	31.57	31.57	+5.940%	2	423	+0.032%
2025-01-16	30.05	30.05	29.63	29.80	-3.404%	5	423	+5.973%
2025-01-15	30.55	30.85	30.55	30.85	+11.171%	23	421	+2.366%
2025-01-14	29.20	29.20	26.94	27.75	-3.979%	37	421	+13.802%
2025-01-13	27.27	28.90	27.09	28.90	+4.900%	53	391	+9.273%
2025-01-10	28.35	28.60	27.06	27.55	-15.387%	72	373	+14.628%
2025-01-08	33.00	33.00	32.56	32.56	-15.098%	10	365	-3.010%
2025-01-07	38.35	39.85	37.55	38.35	-2.911%	25	365	-17.653%
2025-01-06	38.59	40.52	38.59	39.50	+12.536%	11	354	-20.051%
2025-01-03	34.30	35.10	34.30	35.10	+10.204%	64	357	-10.028%
2025-01-02	32.45	33.80	31.25	31.85	+0.315%	20	369	-0.848%
2024-12-31	32.50	32.50	31.70	31.75	-5.926%	9	365	-0.535%
2024-12-30	34.45	34.45	33.75	33.75	-8.660%	3	365	-6.430%
2024-12-27	36.40	36.95	35.60	36.95	+1.233%	10	363	-14.533%
2024-12-26	36.95	36.95	36.50	36.50	-1.351%	2	358	-13.479%
2024-12-24	36.50	37.00	36.50	37.00	+0.955%	13	354	-14.649%
2024-12-23	36.05	37.08	36.05	36.65	+15.288%	8	354	-13.834%
2024-12-20	32.05	33.70	31.79	31.79	+0.284%	37	354	-0.661%
2024-12-19	33.05	33.05	31.70	31.70	-5.373%	8	321	-0.379%
2024-12-18	33.50	33.50	33.50	33.50	-5.820%	1	318	-5.731%
2024-12-17	38.02	38.02	35.56	35.57	-5.020%	5	318	-11.217%
2024-12-16	37.45	37.45	37.45	37.45	-5.286%	2	319	-15.674%
2024-12-13	39.54	39.54	39.54	39.54	-4.952%	2	319	-20.132%
2024-12-12	40.40	41.60	40.30	41.60	+4.000%	7	318	-24.087%
2024-12-11	40.00	40.00	40.00	40.00	+1.704%	1	316	-21.050%
2024-12-10	39.33	39.33	39.33	39.33	-5.683%	10	315	-19.705%
2024-12-09	41.70	41.70	41.70	41.70	-19.808%	1	315	-24.269%
2024-12-05	52.28	52.28	51.54	52.00	+18.048%	6	314	-39.269%
2024-11-27	44.05	44.05	44.05	44.05	-6.871%	3	307	-28.309%
2024-11-26	47.15	47.30	47.15	47.30	-2.974%	2	307	-33.235%
2024-11-19	48.75	48.75	48.75	48.75	-3.465%	46	307	-35.221%
2024-11-18	50.50	50.50	50.50	50.50	-4.447%	1	344	-37.465%
2024-11-12	52.85	52.85	52.85	52.85	+0.057%	2	344	-40.246%
2024-11-04	52.82	52.82	52.82	52.82	-21.979%	1	342	-40.212%
2024-10-25	68.19	68.35	67.69	67.70	-10.450%	26	342	-53.353%
2024-09-26	75.60	75.60	75.60	75.60	+9.804%	1	333	-58.228%
2024-09-24	68.84	68.85	68.84	68.85	+3.612%	8	334	-54.132%
2024-09-20	65.33	66.45	65.33	66.45	-3.345%	6	340	-52.476%
2024-09-19	68.75	68.75	68.75	68.75	+11.246%	2	340	-54.065%
2024-09-12	61.80	61.80	61.80	61.80	+11.754%	30	340	-48.900%
2024-09-10	55.30	55.30	55.30	55.30	-8.368%	1	370	-42.893%
2024-08-29	60.80	60.80	60.35	60.35	-2.394%	25	371	-47.672%
2024-08-26	61.83	61.83	61.83	61.83	-4.613%	6	349	-48.924%
2024-08-22	70.70	70.70	64.82	64.82	-7.135%	2	355	-51.280%
2024-08-21	69.55	69.80	69.55	69.80	+3.807%	2	355	-54.756%
2024-08-20	69.05	69.05	67.24	67.24	+17.862%	11	356	-53.034%
2024-08-15	57.05	57.05	57.05	57.05	+6.536%	1	346	-44.645%
2024-08-14	54.05	54.05	53.55	53.55	+1.038%	8	345	-41.027%
2024-08-13	53.00	53.00	53.00	53.00	+4.331%	1	337	-40.415%
2024-08-07	51.15	51.15	50.80	50.80	+4.098%	7	336	-37.835%
2024-08-06	48.64	49.30	48.64	48.80	-2.420%	4	331	-35.287%
2024-08-02	50.01	50.01	50.01	50.01	+5.284%	2	328	-36.853%
2024-08-01	59.59	59.59	47.50	47.50	-19.259%	6	327	-33.516%
2024-07-31	57.89	58.83	57.84	58.83	+6.383%	10	325	-46.320%
2024-07-29	54.90	55.30	54.90	55.30	-17.892%	3	323	-42.893%
2024-07-19	67.35	67.35	67.35	67.35	-28.006%	2	322	-53.111%
2024-07-10	93.55	93.55	93.55	93.55	+8.213%	1	323	-66.243%
2024-07-09	86.45	86.45	86.45	86.45	+6.204%	1	324	-63.470%
2024-07-05	81.40	81.40	81.40	81.40	+9.409%	4	325	-61.204%
2024-07-02	72.20	74.40	72.20	74.40	+8.613%	5	327	-57.554%
2024-07-01	68.50	68.50	68.50	68.50	-2.699%	2	329	-53.898%
2024-06-26	70.40	70.40	70.40	70.40	-7.466%	2	329	-55.142%
2024-06-10	76.08	76.08	76.08	76.08	-0.026%	1	329	-58.491%
2024-06-03	75.00	76.10	75.00	76.10	-10.513%	4	329	-58.502%
2024-05-28	85.04	85.04	85.04	85.04	+15.043%	1	329	-62.865%
2024-05-23	74.00	74.00	73.92	73.92	-5.352%	3	328	-57.278%
2024-05-21	78.25	78.35	78.10	78.10	+4.636%	10	328	-59.565%
2024-05-16	74.73	74.73	74.64	74.64	+2.739%	2	331	-57.690%
2024-05-15	72.65	72.65	72.65	72.65	+7.470%	1	330	-56.531%
2024-05-13	67.70	67.70	67.60	67.60	-0.588%	2	330	-53.284%
2024-05-08	68.00	68.00	68.00	68.00	-3.546%	1	328	-53.559%
2024-05-06	70.50	70.50	70.50	70.50	+7.110%	1	328	-55.206%
2024-05-03	65.93	65.93	65.82	65.82	+8.221%	4	327	-52.021%
2024-05-01	63.30	63.30	60.82	60.82	-16.685%	5	325	-48.076%
2024-04-29	73.00	73.00	73.00	73.00	+7.369%	3	325	-56.740%
2024-04-24	67.99	67.99	67.99	67.99	-1.306%	1	322	-53.552%
2024-04-23	68.12	69.40	68.12	68.89	+4.426%	4	321	-54.159%
2024-04-19	65.97	65.97	65.97	65.97	-17.856%	4	321	-52.130%
2024-04-10	80.37	80.37	80.31	80.31	-8.091%	6	319	-60.677%
2024-04-05	87.38	87.38	87.38	87.38	-3.978%	4	317	-63.859%
2024-03-20	90.45	91.00	90.45	91.00	-4.961%	20	317	-65.297%
2024-03-19	96.00	96.00	95.75	95.75	-10.930%	26	317	-67.018%
2024-03-15	107.50	107.50	107.50	107.50	-1.826%	50	304	-70.623%
2024-03-13	108.70	109.50	108.70	109.50	-13.164%	3	304	-71.160%
2024-03-07	126.10	126.10	126.10	126.10	+4.647%	1	302	-74.956%
2024-03-06	126.66	126.66	120.50	120.50	+5.702%	3	301	-73.793%
2024-03-01	114.00	114.00	114.00	114.00	+11.165%	4	301	-72.298%
2024-02-29	102.55	102.55	102.55	102.55	+27.423%	1	299	-69.205%
2024-02-21	80.48	80.48	80.48	80.48	-8.285%	1	300	-60.760%
2024-02-13	87.75	87.75	87.75	87.75	+6.364%	3	301	-64.011%
2024-02-06	82.50	82.50	82.50	82.50	-8.201%	1	301	-61.721%
2024-02-05	89.87	89.87	89.87	89.87	+8.277%	1	301	-64.860%
2024-01-31	83.00	83.00	83.00	83.00	-11.712%	4	301	-61.952%
2024-01-24	94.25	94.25	94.01	94.01	+5.392%	2	305	-66.408%
2024-01-19	80.79	89.20	80.20	89.20	+15.844%	26	305	-64.596%
2024-01-17	77.12	77.12	77.00	77.00	+24.194%	2	306	-58.987%
2024-01-08	60.75	62.00	60.75	62.00	+8.108%	2	305	-49.065%
2024-01-04	55.27	57.35	55.27	57.35	+4.083%	3	306	-44.935%
2024-01-03	55.10	55.10	55.10	55.10	-18.551%	1	306	-42.686%
2023-12-28	67.10	67.65	67.10	67.65	+15.641%	12	305	-53.319%
2023-12-21	58.50	58.50	58.50	58.50	+2.632%	1	317	-46.017%
2023-12-15	57.00	57.00	57.00	57.00	+0.796%	210	248	-44.596%
2023-12-13	56.35	56.55	56.35	56.55	+1.217%	8	318	-44.156%
2023-12-12	55.87	55.87	55.87	55.87	+2.570%	1	320	-43.476%
2023-12-11	53.50	54.47	53.50	54.47	+9.158%	2	320	-42.023%
2023-12-08	51.70	51.70	49.90	49.90	+6.057%	5	320	-36.713%
2023-12-07	47.05	47.05	47.05	47.05	+12.830%	1	321	-32.880%
2023-12-06	41.70	41.70	41.70	41.70	-0.358%	8	322	-24.269%
2023-12-01	41.85	41.85	41.85	41.85	-4.517%	1	330	-24.540%
2023-11-30	43.83	43.83	43.83	43.83	-5.742%	1	331	-27.949%
2023-11-29	46.50	46.50	46.50	46.50	+3.333%	1	331	-32.086%
2023-11-22	46.46	46.46	45.00	45.00	+6.007%	2	333	-29.822%
2023-11-15	43.00	43.00	42.45	42.45	-1.622%	2	333	-25.607%
2023-11-14	43.15	43.15	43.15	43.15	+4.784%	1	334	-26.813%
2023-11-13	41.60	41.60	41.18	41.18	-3.447%	2	334	-23.312%
2023-11-10	42.00	42.65	42.00	42.65	+10.923%	13	335	-25.955%
2023-11-09	38.45	38.45	38.45	38.45	+1.451%	1	348	-17.867%
2023-11-03	36.00	38.55	36.00	37.90	+8.193%	29	347	-16.675%
2023-11-02	35.05	35.05	35.03	35.03	+0.806%	16	373	-9.849%
2023-11-01	31.00	34.75	31.00	34.75	+28.276%	23	374	-9.122%
2023-10-31	26.20	27.15	26.20	27.09	-0.037%	33	376	+16.574%
2023-10-30	26.30	27.10	26.30	27.10	+1.880%	21	378	+16.531%
2023-10-27	25.83	26.60	25.83	26.60	+4.110%	6	359	+18.722%
2023-10-26	27.00	27.00	25.24	25.55	-5.545%	53	355	+23.601%
2023-10-25	27.31	27.31	26.69	27.05	-8.923%	34	332	+16.747%
2023-10-24	29.70	29.70	29.70	29.70	-7.621%	1	299	+6.330%
2023-10-18	32.15	32.15	32.15	32.15	-4.458%	1	298	-1.773%
2023-10-17	32.15	34.20	32.15	33.65	-1.029%	7	297	-6.152%
2023-10-13	34.00	34.00	34.00	34.00	-5.817%	1	292	-7.118%
2023-10-11	36.10	36.10	36.10	36.10	-0.824%	1	291	-12.521%
2023-10-10	36.40	36.40	36.40	36.40	+11.862%	2	290	-13.242%
2023-09-29	32.57	32.57	32.36	32.54	+2.006%	19	290	-2.950%
2023-09-28	31.90	31.90	31.90	31.90	+18.061%	7	296	-1.003%
2023-09-26	27.02	27.02	27.02	27.02	-1.566%	2	289	+16.876%
2023-09-25	27.65	27.65	27.00	27.45	-0.254%	14	287	+15.046%
2023-09-22	28.12	28.75	27.52	27.52	-0.109%	15	273	+14.753%
2023-09-21	29.50	29.50	27.55	27.55	-12.816%	21	259	+14.628%
2023-09-20	31.60	31.60	31.60	31.60	-12.222%	1	242	-0.063%
2023-09-13	35.30	36.00	35.30	36.00	+4.348%	3	243	-12.278%
2023-09-11	33.75	34.50	33.10	34.50	-4.167%	3	246	-8.464%
2023-09-08	37.50	37.50	36.00	36.00	+1.695%	2	244	-12.278%
2023-09-07	35.40	35.40	35.40	35.40	-6.965%	1	244	-10.791%
2023-09-05	37.90	38.05	37.90	38.05	+17.077%	2	243	-17.004%
2023-08-28	32.50	32.50	32.50	32.50	+1.563%	1	245	-2.831%
2023-08-25	32.00	32.00	32.00	32.00	+0.313%	1	245	-1.313%
2023-08-24	33.80	33.80	31.90	31.90	-8.544%	6	244	-1.003%
2023-08-21	34.88	34.88	34.88	34.88	+3.073%	1	242	-9.461%
2023-08-18	33.84	33.84	33.84	33.84	-15.018%	1	243	-6.678%
2023-08-10	39.82	39.82	39.82	39.82	+2.103%	1	242	-20.693%
2023-08-09	39.00	39.00	39.00	39.00	-5.063%	11	242	-19.026%
2023-08-08	41.08	41.08	41.08	41.08	-5.411%	1	242	-23.126%
2023-08-07	43.40	43.43	43.40	43.43	-2.185%	2	242	-27.285%
2023-08-04	42.28	44.40	42.28	44.40	+6.988%	4	243	-28.874%
2023-08-03	38.90	41.50	38.90	41.50	+11.260%	2	246	-23.904%
2023-08-02	44.40	44.40	36.78	37.30	-14.410%	14	247	-15.335%
2023-08-01	43.58	43.58	43.58	43.58	+3.886%	2	239	-27.536%
2023-07-28	41.90	41.95	41.50	41.95	+8.904%	5	241	-24.720%
2023-07-26	38.55	39.20	38.52	38.52	-1.735%	3	243	-18.017%
2023-07-25	39.20	39.20	39.20	39.20	+1.818%	1	242	-19.439%
2023-07-24	38.50	38.50	38.50	38.50	-11.697%	1	242	-17.974%
2023-07-19	47.25	47.25	43.60	43.60	-1.357%	3	242	-27.569%
2023-07-18	44.20	44.20	44.20	44.20	+1.609%	1	241	-28.552%
2023-07-17	41.80	43.50	41.30	43.50	+0.161%	4	240	-27.402%
2023-07-14	47.77	47.77	43.43	43.43	+3.405%	2	238	-27.285%
2023-07-12	41.00	42.00	41.00	42.00	+8.527%	2	239	-24.810%
2023-07-11	39.00	39.18	38.70	38.70	-5.333%	3	239	-18.398%
2023-07-10	40.08	40.88	40.08	40.88	-5.414%	2	237	-22.750%
2023-07-05	44.05	44.05	43.22	43.22	+0.582%	2	236	-26.932%
2023-07-03	43.00	43.00	42.97	42.97	+0.987%	3	231	-26.507%
2023-06-30	41.27	42.55	41.27	42.55	+8.685%	2	231	-25.781%
2023-06-27	37.00	39.20	37.00	39.15	-5.389%	4	231	-19.336%
2023-06-21	40.80	41.38	40.80	41.38	-13.792%	2	231	-23.683%
2023-06-16	48.00	48.00	48.00	48.00	-1.031%	1	229	-34.208%
2023-06-15	48.50	48.50	48.50	48.50	-6.407%	1	229	-34.887%
2023-06-14	51.82	51.82	51.82	51.82	+2.920%	1	229	-39.058%
2023-06-13	55.00	55.00	50.35	50.35	-8.571%	2	228	-37.279%
2023-06-12	55.86	55.86	55.07	55.07	+6.313%	2	228	-42.655%
2023-06-09	51.80	51.80	51.80	51.80	+1.569%	1	227	-39.035%
2023-06-06	51.00	51.00	51.00	51.00	+7.368%	1	227	-38.078%
2023-05-31	47.50	47.50	47.50	47.50	-11.710%	1	227	-33.516%
2023-05-26	53.65	53.80	52.67	53.80	+15.203%	12	217	-41.301%
2023-05-25	46.70	46.70	46.70	46.70	+18.228%	1	217	-32.377%
2023-05-23	39.50	39.50	39.50	39.50	+5.841%	1	217	-20.051%
2023-05-22	35.40	37.32	35.40	37.32	-0.718%	3	216	-15.380%
2023-05-18	36.70	37.59	36.70	37.59	+10.559%	3	215	-15.988%
2023-05-17	34.50	34.50	34.00	34.00	+12.397%	3	214	-7.118%
2023-05-15	30.25	30.25	30.25	30.25	-0.493%	1	211	+4.397%
2023-05-11	29.00	30.40	29.00	30.40	0.000%	241	210	+3.882%