Dark

AMD20250620C80
AMD Jun 20 2025 80.00 Call (AMD250620C00080000)
option OPRA

EOD

Jun 18, 2025

46.69-1.311%(-0.62)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	48.80	48.80	46.69	46.69	-1.311%	12	1,259	0.000%
2025-06-17	48.53	50.15	47.31	47.31	+1.611%	38	1,259	-1.311%
2025-06-16	38.71	47.33	38.71	46.56	+28.619%	60	1,257	+0.279%
2025-06-13	36.49	37.70	35.40	36.20	-10.815%	248	1,267	+28.978%
2025-06-11	40.59	40.59	40.59	40.59	-2.895%	1	1,276	+15.028%
2025-06-10	42.20	42.20	41.80	41.80	+0.120%	8	1,289	+11.699%
2025-06-09	41.30	41.75	39.73	41.75	+13.451%	4	1,290	+11.832%
2025-06-06	38.00	38.00	36.80	36.80	-5.398%	14	1,294	+26.875%
2025-06-04	38.50	39.42	38.50	38.90	+5.506%	13	1,294	+20.026%
2025-06-03	35.50	37.33	35.50	36.87	+6.715%	29	1,301	+26.634%
2025-06-02	33.28	34.90	33.28	34.55	+17.317%	12	1,324	+35.137%
2025-05-30	31.38	31.38	29.45	29.45	-11.562%	42	1,326	+58.540%
2025-05-29	33.70	33.70	33.05	33.30	-0.240%	9	1,334	+40.210%
2025-05-28	33.38	33.38	33.38	33.38	-4.273%	1	1,341	+39.874%
2025-05-27	35.48	35.50	34.87	34.87	+11.584%	5	1,341	+33.897%
2025-05-23	28.50	31.25	28.50	31.25	-3.251%	84	1,346	+49.408%
2025-05-22	32.30	32.50	32.30	32.30	-1.674%	14	1,346	+44.551%
2025-05-21	33.00	33.20	32.60	32.85	-12.048%	7	1,357	+42.131%
2025-05-16	37.40	37.45	37.35	37.35	+5.093%	60	1,360	+25.007%
2025-05-15	37.94	37.94	35.54	35.54	-5.479%	2	1,388	+31.373%
2025-05-14	38.40	42.00	37.60	37.60	+13.595%	57	1,388	+24.176%
2025-05-13	30.25	33.70	30.25	33.10	+13.512%	18	1,411	+41.057%
2025-05-12	31.05	31.05	29.07	29.16	+21.500%	23	1,413	+60.117%
2025-05-09	22.80	24.00	22.80	24.00	-2.439%	52	1,409	+94.542%
2025-05-08	25.00	26.00	23.65	24.60	+12.329%	16	1,414	+89.797%
2025-05-07	21.41	21.90	18.75	21.90	+1.624%	40	1,413	+113.196%
2025-05-06	20.35	21.55	20.35	21.55	-8.686%	65	1,411	+116.659%
2025-05-05	22.73	23.60	22.32	23.60	+14.065%	17	1,397	+97.839%
2025-05-02	20.90	21.17	20.69	20.69	-1.943%	114	1,395	+125.665%
2025-05-01	21.25	22.17	20.90	21.10	+7.653%	38	1,416	+121.280%
2025-04-30	16.22	19.60	15.85	19.60	+3.539%	28	1,414	+138.214%
2025-04-29	18.65	19.40	18.65	18.93	+0.531%	76	1,411	+146.646%
2025-04-28	20.00	20.00	17.28	18.83	-1.671%	75	1,342	+147.955%
2025-04-25	16.82	19.64	16.45	19.15	+11.662%	114	1,304	+143.812%
2025-04-24	15.48	17.80	15.00	17.15	+15.101%	98	1,309	+172.245%
2025-04-23	15.75	17.00	14.75	14.90	+30.131%	114	1,273	+213.356%
2025-04-22	12.09	12.40	11.40	11.45	+1.327%	133	1,285	+307.773%
2025-04-21	11.50	11.70	10.85	11.30	-12.335%	146	1,275	+313.186%
2025-04-17	13.55	14.00	12.85	12.89	-3.806%	117	1,089	+262.219%
2025-04-16	15.39	15.39	12.24	13.40	-30.821%	107	1,089	+248.433%
2025-04-15	19.35	20.11	19.35	19.37	+1.894%	20	1,050	+141.043%
2025-04-14	21.03	21.03	19.01	19.01	+0.902%	32	1,058	+145.608%
2025-04-11	17.50	19.60	17.40	18.84	+31.381%	76	1,066	+147.824%
2025-04-10	17.50	17.50	14.32	14.34	-31.714%	56	1,068	+225.593%
2025-04-09	9.75	21.00	9.75	21.00	+124.599%	463	1,061	+122.333%
2025-04-08	14.04	14.49	8.70	9.35	-18.766%	311	873	+399.358%
2025-04-07	10.00	15.00	9.25	11.51	-15.368%	285	815	+305.647%
2025-04-04	15.00	15.00	12.75	13.60	-25.479%	208	776	+243.309%
2025-04-03	21.50	22.10	18.15	18.25	-28.178%	394	778	+155.836%
2025-04-02	25.30	25.41	24.80	25.41	+6.541%	37	620	+83.747%
2025-04-01	24.55	24.70	23.85	23.85	-4.866%	11	595	+95.765%
2025-03-31	22.65	25.07	22.65	25.07	-2.261%	48	592	+86.239%
2025-03-28	28.40	28.40	25.00	25.65	-11.552%	64	554	+82.027%
2025-03-27	28.90	29.00	27.95	29.00	-8.228%	12	526	+61.000%
2025-03-26	36.30	36.30	31.60	31.60	-9.326%	19	519	+47.753%
2025-03-25	34.85	34.85	34.85	34.85	-2.326%	3	509	+33.974%
2025-03-24	31.50	35.68	31.50	35.68	+24.755%	18	512	+30.858%
2025-03-21	27.80	29.15	27.80	28.60	-2.721%	96	511	+63.252%
2025-03-20	29.23	29.73	28.99	29.40	+1.205%	58	513	+58.810%
2025-03-19	27.55	29.20	27.55	29.05	+10.878%	23	506	+60.723%
2025-03-18	26.60	26.60	26.20	26.20	-8.392%	7	526	+78.206%
2025-03-17	27.45	28.60	26.72	28.60	+18.427%	11	530	+63.252%
2025-03-14	23.84	24.15	23.80	24.15	+10.526%	46	531	+93.333%
2025-03-13	23.31	23.31	21.45	21.85	-11.179%	33	525	+113.684%
2025-03-12	22.85	24.60	22.85	24.60	+14.685%	24	525	+89.797%
2025-03-11	22.00	22.00	19.70	21.45	+2.143%	37	527	+117.669%
2025-03-10	24.00	24.00	20.80	21.00	-11.017%	80	535	+122.333%
2025-03-07	22.95	23.60	21.43	23.60	+4.194%	10	525	+97.839%
2025-03-06	22.73	22.80	22.65	22.65	-7.927%	6	524	+106.137%
2025-03-05	24.15	24.60	23.05	24.60	+0.613%	27	524	+89.797%
2025-03-04	21.30	24.45	20.90	24.45	+12.362%	14	505	+90.961%
2025-03-03	24.45	24.53	21.71	21.76	-6.409%	43	508	+114.568%
2025-02-28	23.64	24.15	22.85	23.25	-0.641%	40	475	+100.817%
2025-02-27	26.30	26.60	23.40	23.40	-17.168%	33	466	+99.530%
2025-02-26	27.25	28.25	27.25	28.25	+0.893%	2	449	+65.274%
2025-02-25	29.80	29.80	28.00	28.00	-10.686%	14	448	+66.750%
2025-02-24	31.23	31.80	31.10	31.35	-5.572%	9	442	+48.931%
2025-02-21	37.60	37.60	33.00	33.20	-7.263%	86	438	+40.633%
2025-02-20	35.80	35.80	35.80	35.80	-4.329%	1	396	+30.419%
2025-02-19	37.20	37.42	37.20	37.42	+2.746%	13	396	+24.773%
2025-02-18	37.00	37.50	36.00	36.42	+5.565%	14	400	+28.199%
2025-02-14	36.30	36.30	34.50	34.50	-1.849%	14	390	+35.333%
2025-02-13	34.85	35.15	34.85	35.15	+5.240%	2	390	+32.831%
2025-02-12	33.50	33.56	33.40	33.40	-5.915%	3	390	+39.790%
2025-02-11	34.64	35.50	34.64	35.50	+6.992%	17	391	+31.521%
2025-02-10	31.57	33.65	31.30	33.18	+9.686%	8	378	+40.717%
2025-02-07	30.95	31.10	30.25	30.25	-8.886%	40	380	+54.347%
2025-02-06	33.50	33.50	32.60	33.20	-2.639%	9	384	+40.633%
2025-02-05	30.00	34.60	30.00	34.10	-16.707%	68	383	+36.921%
2025-02-04	40.94	40.94	40.94	40.94	+8.883%	1	373	+14.045%
2025-02-03	36.70	37.85	36.51	37.60	-3.093%	40	373	+24.176%
2025-01-31	42.15	42.15	38.80	38.80	-8.383%	42	344	+20.335%
2025-01-30	42.35	42.35	42.35	42.35	+6.274%	1	327	+10.248%
2025-01-29	38.75	39.85	38.75	39.85	+6.722%	2	327	+17.164%
2025-01-28	37.30	37.34	37.30	37.34	-1.607%	10	327	+25.040%
2025-01-27	40.02	40.02	36.55	37.95	-16.483%	52	337	+23.030%
2025-01-24	47.00	47.00	45.44	45.44	-2.885%	8	313	+2.751%
2025-01-22	46.56	46.79	46.56	46.79	+6.826%	2	309	-0.214%
2025-01-17	43.80	43.80	43.80	43.80	+1.131%	4	308	+6.598%
2025-01-15	40.95	43.31	40.95	43.31	+12.202%	4	308	+7.804%
2025-01-14	39.20	39.45	38.50	38.60	-3.137%	27	309	+20.959%
2025-01-10	41.80	41.83	38.78	39.85	-10.930%	22	292	+17.164%
2025-01-08	47.85	47.85	44.35	44.74	-13.546%	7	283	+4.359%
2025-01-07	51.75	51.75	51.75	51.75	-2.451%	1	283	-9.778%
2025-01-06	52.65	53.05	52.65	53.05	+20.159%	2	284	-11.989%
2024-12-31	45.04	45.04	44.15	44.15	-5.339%	12	273	+5.753%
2024-12-30	46.45	46.64	46.45	46.64	-2.120%	5	273	+0.107%
2024-12-27	47.00	47.75	47.00	47.65	-4.700%	30	269	-2.015%
2024-12-26	50.00	50.00	50.00	50.00	+1.276%	1	266	-6.620%
2024-12-24	49.30	49.37	49.30	49.37	+0.899%	2	265	-5.428%
2024-12-23	48.30	48.93	48.30	48.93	+10.327%	4	265	-4.578%
2024-12-19	44.10	44.35	44.10	44.35	-5.032%	2	266	+5.276%
2024-12-18	49.38	49.38	46.70	46.70	-3.333%	10	266	-0.021%
2024-12-17	48.31	48.31	48.31	48.31	-4.808%	1	267	-3.353%
2024-12-13	49.50	50.75	49.50	50.75	-6.400%	4	267	-8.000%
2024-12-12	54.22	54.22	54.22	54.22	+3.257%	10	267	-13.888%
2024-12-11	52.51	52.51	52.51	52.51	+1.941%	1	257	-11.084%
2024-12-10	51.23	51.51	51.23	51.51	-6.004%	3	257	-9.357%
2024-12-09	54.80	54.80	54.80	54.80	-10.061%	5	257	-14.799%
2024-12-06	63.27	63.27	60.93	60.93	-5.329%	18	262	-23.371%
2024-12-02	61.42	64.36	61.42	64.36	+12.774%	14	263	-27.455%
2024-11-27	57.07	57.07	57.07	57.07	-6.135%	10	253	-18.188%
2024-11-26	60.80	60.80	60.80	60.80	-6.677%	1	253	-23.207%
2024-11-25	63.05	65.15	63.05	65.15	+5.165%	5	252	-28.335%
2024-11-22	61.40	61.95	61.40	61.95	+0.732%	8	250	-24.633%
2024-11-21	60.65	61.55	60.65	61.50	+0.820%	6	248	-24.081%
2024-11-18	61.00	61.00	61.00	61.00	+2.504%	1	245	-23.459%
2024-11-15	59.51	59.51	59.51	59.51	-5.540%	6	246	-21.543%
2024-11-13	64.15	64.15	63.00	63.00	-5.731%	2	246	-25.889%
2024-11-12	69.20	69.20	66.80	66.83	-3.495%	12	247	-30.136%
2024-11-11	69.25	69.25	69.25	69.25	-4.549%	1	247	-32.578%
2024-11-08	72.55	72.55	72.55	72.55	+1.115%	2	248	-35.644%
2024-11-07	71.94	71.94	71.75	71.75	+4.516%	2	248	-34.927%
2024-11-06	68.65	68.65	68.65	68.65	+3.701%	1	249	-31.988%
2024-11-05	66.20	66.20	66.20	66.20	-1.194%	1	249	-29.471%
2024-11-01	67.00	67.00	67.00	67.00	-1.774%	2	248	-30.313%
2024-10-31	68.21	68.21	68.21	68.21	-5.264%	2	247	-31.550%
2024-10-30	73.50	73.82	72.00	72.00	-13.305%	8	245	-35.153%
2024-10-28	83.05	83.05	83.05	83.05	+2.531%	1	242	-43.781%
2024-10-25	81.00	81.00	81.00	81.00	+7.285%	2	242	-42.358%
2024-10-23	75.58	75.58	75.50	75.50	-5.625%	2	242	-38.159%
2024-10-18	80.83	80.83	80.00	80.00	-1.538%	8	242	-41.638%
2024-10-17	81.25	81.25	81.25	81.25	-0.915%	3	242	-42.535%
2024-10-15	82.00	82.00	81.80	82.00	-11.303%	3	242	-43.061%
2024-10-14	92.45	92.45	92.45	92.45	+0.489%	1	241	-49.497%
2024-10-11	91.95	92.00	91.95	92.00	-1.075%	4	241	-49.250%
2024-10-10	93.00	93.00	93.00	93.00	-3.826%	1	240	-49.796%
2024-10-08	97.20	97.20	96.70	96.70	+3.202%	3	240	-51.717%
2024-10-04	93.70	93.70	93.70	93.70	+5.281%	4	237	-50.171%
2024-10-03	89.00	89.00	89.00	89.00	+0.225%	1	237	-47.539%
2024-09-26	90.90	90.90	88.80	88.80	+2.659%	3	237	-47.421%
2024-09-25	83.80	86.50	83.80	86.50	+4.217%	4	237	-46.023%
2024-09-24	83.00	83.31	83.00	83.00	+2.825%	5	236	-43.747%
2024-09-23	80.40	80.72	80.40	80.72	+1.855%	2	233	-42.158%
2024-09-20	79.25	79.25	79.25	79.25	-2.999%	2	233	-41.085%
2024-09-19	81.70	81.70	81.70	81.70	+8.861%	1	233	-42.852%
2024-09-18	75.05	75.05	75.05	75.05	+0.067%	2	234	-37.788%
2024-09-17	75.00	75.00	75.00	75.00	-3.351%	1	234	-37.747%
2024-09-16	77.60	77.60	77.60	77.60	+1.147%	8	234	-39.832%
2024-09-13	76.72	76.72	76.72	76.72	+1.080%	4	234	-39.142%
2024-09-12	74.50	75.90	74.50	75.90	+21.830%	2	234	-38.485%
2024-09-09	62.00	62.30	61.35	62.30	-0.638%	3	232	-25.056%
2024-09-06	63.06	63.06	62.70	62.70	-13.874%	8	233	-25.534%
2024-08-29	73.38	73.39	72.80	72.80	-1.622%	4	230	-35.865%
2024-08-28	74.00	74.00	74.00	74.00	-9.591%	4	231	-36.905%
2024-08-26	83.00	83.00	81.85	81.85	+3.411%	2	227	-42.957%
2024-08-23	80.80	80.80	79.15	79.15	-3.358%	24	226	-41.011%
2024-08-22	83.35	83.35	81.90	81.90	-0.847%	2	224	-42.991%
2024-08-21	81.95	82.60	81.95	82.60	-0.900%	2	222	-43.475%
2024-08-20	83.35	83.35	83.35	83.35	+12.256%	1	222	-43.983%
2024-08-16	74.25	74.25	74.25	74.25	+28.017%	2	222	-37.118%
2024-08-06	60.00	60.00	58.00	58.00	-4.211%	11	221	-19.500%
2024-08-02	60.55	60.55	60.55	60.55	+0.917%	4	210	-22.890%
2024-08-01	60.00	60.00	60.00	60.00	-11.635%	1	210	-22.183%
2024-07-29	67.90	67.90	67.90	67.90	-5.326%	2	209	-31.237%
2024-07-24	75.75	75.75	71.72	71.72	-12.000%	2	207	-34.900%
2024-07-23	81.50	81.50	81.50	81.50	+1.117%	1	205	-42.712%
2024-07-22	80.60	80.60	80.60	80.60	+4.134%	2	206	-42.072%
2024-07-19	77.40	77.40	77.40	77.40	-3.068%	2	204	-39.677%
2024-07-18	86.95	86.95	79.85	79.85	-10.059%	6	204	-41.528%
2024-07-17	88.78	88.78	88.78	88.78	-12.961%	1	200	-47.409%
2024-07-09	102.00	102.00	102.00	102.00	+10.092%	1	200	-54.225%
2024-07-05	92.65	92.65	92.65	92.65	+6.445%	10	200	-49.606%
2024-06-20	87.04	87.04	87.04	87.04	+8.800%	1	195	-46.358%
2024-06-18	80.00	80.00	80.00	80.00	-2.439%	1	193	-41.638%
2024-06-17	82.00	82.00	82.00	82.00	-7.135%	1	193	-43.061%
2024-06-13	88.30	88.30	88.30	88.30	-5.642%	2	193	-47.123%
2024-06-06	94.04	94.04	93.58	93.58	+1.861%	4	193	-50.107%
2024-05-24	91.87	91.87	91.87	91.87	+1.626%	4	199	-49.178%
2024-05-21	90.40	90.40	90.40	90.40	-2.101%	1	199	-48.352%
2024-05-20	92.34	92.34	92.34	92.34	+15.108%	1	199	-49.437%
2024-05-08	80.22	80.22	80.22	80.22	-3.349%	4	198	-41.798%
2024-05-06	83.00	83.00	83.00	83.00	+14.879%	2	202	-43.747%
2024-05-02	72.25	72.25	72.25	72.25	-17.049%	1	200	-35.377%
2024-04-30	87.10	87.10	87.10	87.10	+7.690%	5	200	-46.395%
2024-04-25	80.88	80.88	80.88	80.88	+0.472%	1	205	-42.273%
2024-04-23	80.26	80.50	80.26	80.50	-3.570%	2	205	-42.000%
2024-04-17	83.48	83.48	83.48	83.48	-7.244%	1	203	-44.070%
2024-04-12	90.00	90.00	90.00	90.00	-6.348%	2	203	-48.122%
2024-04-09	96.10	96.10	96.10	96.10	-0.311%	10	203	-51.415%
2024-04-05	96.40	96.40	96.40	96.40	+1.935%	2	203	-51.566%
2024-04-04	95.11	95.11	94.50	94.57	-10.581%	11	204	-50.629%
2024-03-21	105.76	105.76	105.76	105.76	-3.636%	1	205	-55.853%
2024-03-19	109.75	109.75	109.75	109.75	-8.838%	10	204	-57.458%
2024-03-14	119.99	120.39	119.99	120.39	-4.935%	4	194	-61.218%
2024-03-11	126.64	126.64	126.64	126.64	-2.510%	1	190	-63.132%
2024-03-05	129.90	129.90	129.90	129.90	-4.133%	1	190	-64.057%
2024-03-04	135.50	135.50	135.50	135.50	+4.625%	8	190	-65.542%
2024-03-01	129.51	129.51	129.51	129.51	+10.834%	4	190	-63.949%
2024-02-29	116.85	116.85	116.85	116.85	+13.944%	10	188	-60.043%
2024-02-28	102.55	102.55	102.55	102.55	-3.346%	4	188	-54.471%
2024-02-27	104.11	106.10	104.11	106.10	+1.000%	10	184	-55.994%
2024-02-23	109.10	109.10	105.05	105.05	-4.500%	22	177	-55.554%
2024-02-22	111.50	111.50	110.00	110.00	+20.799%	11	166	-57.555%
2024-02-21	91.06	91.06	91.06	91.06	-1.557%	10	165	-48.726%
2024-02-20	91.40	92.50	91.40	92.50	-14.352%	86	165	-49.524%
2024-01-25	108.00	111.33	108.00	108.00	+11.998%	8	92	-56.769%
2024-01-22	96.43	96.43	96.43	96.43	-4.288%	1	87	-51.581%
2024-01-19	94.34	100.75	94.34	100.75	+11.203%	20	87	-53.658%
2024-01-18	94.20	94.20	88.70	90.60	+4.126%	4	81	-48.466%
2024-01-16	87.42	87.42	86.62	87.01	+13.000%	8	83	-46.340%
2024-01-09	77.15	77.15	77.00	77.00	+11.433%	2	76	-39.364%
2024-01-05	68.35	69.10	68.20	69.10	+5.819%	3	76	-32.431%
2024-01-03	65.10	65.55	65.10	65.30	-3.971%	34	77	-28.499%
2024-01-02	68.94	68.94	68.00	68.00	-12.179%	7	99	-31.338%
2023-12-29	77.68	77.68	77.43	77.43	-1.888%	10	99	-39.700%
2023-12-28	79.25	79.25	78.92	78.92	+6.132%	3	99	-40.839%
2023-12-27	74.49	74.49	73.98	74.36	+7.379%	15	102	-37.211%
2023-12-15	69.00	69.25	69.00	69.25	+3.374%	19	92	-32.578%
2023-12-13	67.00	67.00	66.95	66.99	+5.413%	10	77	-30.303%
2023-12-11	63.46	65.75	63.46	63.55	+19.590%	21	72	-26.530%
2023-12-07	53.15	53.15	53.14	53.14	+3.688%	2	63	-12.138%
2023-12-06	51.25	51.25	51.25	51.25	+0.589%	1	61	-8.898%
2023-12-01	50.95	50.95	50.95	50.95	-9.374%	10	62	-8.361%
2023-11-29	56.22	56.22	56.22	56.22	+6.882%	1	52	-16.951%
2023-11-16	51.93	52.60	51.93	52.60	+3.097%	2	51	-11.236%
2023-11-13	51.02	51.02	51.02	51.02	-3.663%	2	50	-8.487%
2023-11-10	52.25	52.96	52.25	52.96	+10.541%	2	52	-11.839%
2023-11-08	47.91	47.91	47.91	47.91	+0.063%	1	53	-2.546%
2023-11-07	47.65	47.97	47.28	47.88	+0.906%	4	53	-2.485%
2023-11-03	47.45	47.45	47.45	47.45	+31.806%	2	53	-1.602%
2023-10-25	36.00	36.00	36.00	36.00	-14.306%	1	52	+29.694%
2023-10-17	42.01	42.01	42.01	42.01	-4.283%	1	51	+11.140%
2023-10-11	44.58	44.58	43.89	43.89	+9.071%	4	52	+6.380%
2023-09-28	40.24	40.24	40.24	40.24	+11.160%	1	50	+16.029%
2023-09-22	36.20	36.20	36.20	36.20	+2.405%	1	51	+28.978%
2023-09-21	35.35	35.35	35.35	35.35	-11.691%	5	51	+32.079%
2023-09-19	39.75	40.03	39.70	40.03	+6.040%	3	46	+16.638%
2023-09-18	37.75	37.75	37.75	37.75	-12.005%	5	45	+23.682%
2023-09-12	42.90	42.90	42.90	42.90	-6.536%	1	40	+8.834%
2023-09-06	45.50	45.90	45.50	45.90	+9.286%	3	40	+1.721%
2023-08-31	42.00	42.00	42.00	42.00	+0.071%	1	41	+11.167%
2023-08-30	41.97	41.97	41.97	41.97	+5.585%	2	40	+11.246%
2023-08-28	39.75	39.75	39.75	39.75	-3.660%	1	38	+17.459%
2023-08-25	40.50	41.26	40.50	41.26	+5.094%	30	37	+13.160%
2023-08-24	39.26	39.26	39.26	39.26	-13.562%	5	22	+18.925%
2023-08-23	45.42	45.42	45.42	45.42	+8.530%	1	22	+2.796%
2023-08-17	40.95	41.95	40.95	41.85	-7.000%	4	23	+11.565%
2023-08-11	45.00	45.00	45.00	45.00	-6.250%	1	23	+3.756%
2023-08-08	48.30	48.30	48.00	48.00	-9.434%	4	23	-2.729%
2023-08-04	52.30	53.00	52.30	53.00	+6.855%	2	27	-11.906%
2023-08-03	49.61	49.62	49.60	49.60	+7.359%	3	28	-5.867%
2023-08-02	47.80	47.80	44.68	46.20	-10.983%	6	25	+1.061%
2023-07-28	51.90	51.90	51.90	51.90	+0.193%	1	20	-10.039%
2023-07-18	51.50	51.80	51.15	51.80	+7.917%	4	19	-9.865%
2023-06-22	48.00	48.00	48.00	48.00	-16.128%	1	17	-2.729%
2023-06-01	57.20	57.23	57.20	57.23	0.000%	16	16	-18.417%